Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mysterium MYST | US$0,1226 | 5,91% | -1,41% | US$2.456.050 | US$80.176,24 | 20.033.628 MYST |
| 1602 |  Tap XTP | US$0,001991 | 9,41% | 1,33% | US$2.452.696 | US$43.805,18 | 1.231.911.016 XTP |
| 1603 |  Super Zero Protocol SERO | US$0,005843 | 0,51% | 2,13% | US$2.440.657 | US$445.972 | 417.713.386 SERO |
| 1604 |  ZELIX ZELIX | US$0,0003282 | 22,25% | 4,61% | US$2.224.961 | US$32.281.006 | 6.780.201.157 ZELIX |
| 1605 |  Wrapped Statera WSTA | US$0,09726 | 0,17% | -5,60% | US$2.429.789 | - | 24.982.656 WSTA |
| 1606 |  Populous PPT | US$0,04517 | 15,91% | 16,66% | US$2.405.498 | US$305.983 | 53.252.246 PPT |
| 1607 |  Minu MINU | US$0,0000004100 | -1,96% | -8,05% | US$2.443.369 | US$793.422 | 5.948.276.786.364 MINU |
| 1608 |  Cryowar CWAR | US$0,009312 | -6,83% | -6,41% | US$2.421.212 | US$72.847,62 | 260.000.000 CWAR |
| 1609 |  Rebel Bots RBLS | US$0,01959 | -1,19% | -7,94% | US$2.415.208 | US$63.814,59 | 123.295.295 RBLS |
| 1610 |  Vidya VIDYA | US$0,06377 | 0,00% | -10,57% | US$2.410.606 | US$308.700 | 37.801.858 VIDYA |
| 1611 |  Coinye West COINYE | US$0,002996 | -8,20% | -49,11% | US$2.400.608 | US$16.394,49 | 801.244.726 COINYE |
| 1612 |  Meme Ai MEMEAI | US$0,003296 | -6,52% | -18,97% | US$2.399.622 | US$377.998 | 728.043.731 MEMEAI |
| 1613 |  Verse VERSE | US$0,0001861 | -4,18% | -11,20% | US$2.386.509 | US$122.122 | 12.823.886.155 VERSE |
| 1614 |  Niftyx Protocol SHROOM | US$0,04638 | 0,01% | -12,43% | US$2.383.476 | US$68,51 | 51.386.058 SHROOM |
| 1615 |  CheckDot CDT | US$0,3057 | -2,50% | -17,57% | US$2.367.579 | US$15.494,13 | 7.745.635 CDT |
| 1616 |  Experimental Finance EXFI | US$0,04853 | -6,66% | -5,89% | US$2.350.619 | US$84.305,05 | 48.431.572 EXFI |
| 1617 |  BBS Network BBS | US$0,03183 | 10,87% | 29,59% | US$2.341.933 | US$49.290,54 | 73.585.080 BBS |
| 1618 |  Green Ben EBEN | US$0,08379 | -3,95% | -18,10% | US$2.338.283 | - | 27.907.433 EBEN |
| 1619 |  Exverse EXVG | US$0,07270 | 0,82% | -41,23% | US$2.338.017 | US$685.320 | 32.160.000 EXVG |
| 1620 |  Venus DOT vDOT | US$0,1389 | -3,31% | -7,42% | US$2.313.165 | - | 16.649.243 vDOT |
| 1621 |  KickToken KICK | US$0,01898 | -0,02% | 4,95% | US$2.311.157 | US$5,68 | 121.740.943 KICK |
| 1622 |  SALT SALT | US$0,01896 | -3,50% | -23,23% | US$2.275.275 | US$5.021,79 | 119.999.995 SALT |
| 1623 |  Signum SIGNA | US$0,001068 | -12,19% | -13,21% | US$2.273.984 | - | 2.129.891.582 SIGNA |
| 1624 |  Polkacity POLC | US$0,01200 | -0,95% | -10,94% | US$2.279.527 | US$1.906.078 | 190.025.935 POLC |
| 1625 |  RunesBridge RB | US$0,03558 | -3,31% | -27,10% | US$2.223.933 | US$131.975 | 62.500.000 RB |
| 1626 |  Venus SXP vSXP | US$0,005618 | -4,33% | -11,95% | US$2.228.391 | - | 396.674.884 vSXP |
| 1627 |  Inflation Hedging Coin IHC | US$0,00001841 | 0,25% | -3,85% | US$2.202.094 | US$1.990,20 | 119.642.987.723 IHC |
| 1628 |  VinuChain VC | US$0,03161 | -3,67% | -14,03% | US$2.198.384 | US$2.173.595 | 69.547.349 VC |
| 1629 |  LandRocker LRT | US$0,005855 | -4,33% | -15,96% | US$2.178.347 | US$908.450 | 372.073.463 LRT |
| 1630 |  Deri Protocol DERI | US$0,01750 | -7,03% | -15,98% | US$2.181.886 | US$49.965,42 | 124.695.829 DERI |
| 1631 |  Standard STND | US$0,02546 | -3,04% | -3,40% | US$2.178.482 | US$312.933 | 85.574.950 STND |
| 1632 |  Venus Reward Token VRT | US$0,00009929 | 4,28% | -2,29% | US$2.184.378 | US$8.863,61 | 21.999.981.080 VRT |
| 1633 |  YUSRA YUSRA | US$0,05417 | -4,92% | -5,75% | US$2.166.866 | US$609,02 | 40.000.000 YUSRA |
| 1634 |  Renewable Energy RET | - | -1,67% | -10,07% | US$2.106.937 | US$1.110.110 | 20.117.705.009.195.100 RET |
| 1635 |  Wicrypt WNT | US$0,08224 | -7,41% | -19,65% | US$2.148.384 | US$182.770 | 26.124.772 WNT |
| 1636 |  Wrapped Zeta WZETA | US$1,01 | -3,20% | -10,97% | US$2.143.379 | US$42.571,02 | 2.121.683 WZETA |
| 1637 |  TenUp TUP | US$0,02030 | -2,19% | -5,04% | US$2.138.853 | US$184.409 | 105.371.800 TUP |
| 1638 |  S.C. Corinthians Fan Token SCCP | US$0,2522 | -2,86% | -3,77% | US$2.134.326 | US$50.925,81 | 8.463.324 SCCP |
| 1639 |  saffron.finance SFI | US$23,15 | -8,55% | -9,42% | US$2.115.997 | US$30.727,24 | 91.423 SFI |
| 1640 |  Uno Re UNO | US$0,02682 | -9,47% | -23,68% | US$2.098.248 | US$400.160 | 78.242.153 UNO |
| 1641 |  Ariva ARV | US$0,00002865 | 0,44% | -10,22% | US$2.078.784 | US$1.450.103 | 72.553.169.190 ARV |
| 1642 |  Wrapped WDOGE WWDOGE | US$0,1350 | -4,52% | -8,97% | US$2.066.885 | US$43.060,20 | 15.312.570 WWDOGE |
| 1643 |  WAM WAM | US$0,004422 | -1,16% | -23,77% | US$2.055.114 | US$184.440 | 464.780.364 WAM |
| 1644 |  Laqira Protocol LQR | US$0,02511 | -1,46% | 4,89% | US$2.049.927 | US$11.249,75 | 81.623.663 LQR |
| 1645 |  DeFrogs DEFROGS | US$204,50 | -1,23% | -28,07% | US$2.045.044 | US$372.233 | 10.000 DEFROGS |
| 1646 |  Integritee Network TEER | US$0,5136 | -6,10% | -11,82% | US$2.043.001 | US$22.884,76 | 3.978.047 TEER |
| 1647 |  Mirror Protocol MIR | US$0,02626 | 2,18% | -10,33% | US$2.041.586 | US$311.050 | 77.742.680 MIR |
| 1648 |  OpenDAO SOS | US$0,00000002000 | 0,38% | -12,75% | US$2.037.146 | US$279.072 | 100.000.000.000.000 SOS |
| 1649 |  LBRY Credits LBC | US$0,003106 | -4,38% | -1,83% | US$2.031.814 | US$7.517,92 | 654.237.215 LBC |
| 1650 |  My DeFi Pet DPET | US$0,04852 | 1,30% | -4,20% | US$2.021.124 | US$257.012 | 41.657.919 DPET |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.