Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Grove Coin GRV | US$0,02102 | -3,19% | -23,65% | US$1.998.268 | US$948.126 | 95.083.335 GRV |
| 1652 |  SpaceChain SPC | US$0,006524 | -1,66% | -2,71% | US$2.003.969 | US$9.329,82 | 307.182.730 SPC |
| 1653 |  Kromatika KROM | US$0,02498 | -1,48% | -7,76% | US$2.005.421 | US$28.858,51 | 80.280.675 KROM |
| 1654 |  Ertha ERTHA | US$0,001277 | -3,28% | -12,24% | US$1.987.368 | US$188.282 | 1.556.097.795 ERTHA |
| 1655 |  Zeitgeist ZTG | US$0,04395 | -9,35% | -16,76% | US$1.978.988 | US$1.013,86 | 45.031.933 ZTG |
| 1656 |  SafeCoin SAFE | US$0,07103 | -18,61% | -23,71% | US$1.969.910 | US$0,9100 | 27.735.063 SAFE |
| 1657 |  Revomon REVO | US$0,05974 | 0,26% | -18,29% | US$1.968.660 | US$50.817,38 | 32.951.612 REVO |
| 1658 |  Wrapped OKB WOKB | US$45,13 | -2,52% | -6,49% | US$1.964.935 | US$21.591,61 | 43.541 WOKB |
| 1659 |  Calamari Network KMA | US$0,0006824 | -8,06% | -27,11% | US$1.948.800 | US$148.571 | 2.855.618.728 KMA |
| 1660 |  mStable Governance Token: Meta (MTA) MTA | US$0,03054 | -1,41% | -11,56% | US$1.949.740 | US$17.079,47 | 63.851.860 MTA |
| 1661 |  Subsocial SUB | US$0,002296 | -0,27% | 1,08% | US$1.941.373 | US$64.215,12 | 845.654.529 SUB |
| 1662 |  VEMP VEMP | US$0,007626 | -2,54% | -1,83% | US$1.934.288 | US$208.130 | 253.635.525 VEMP |
| 1663 |  milestoneBased MILE | US$0,03413 | -1,14% | -13,71% | US$1.930.291 | US$31.632,36 | 56.555.784 MILE |
| 1664 |  UniLayer LAYER | US$0,07012 | 1,45% | -6,85% | US$1.912.175 | US$479.124 | 27.268.741 LAYER |
| 1665 |  Valencia CF Fan Token VCF | US$0,6328 | -1,48% | -5,43% | US$1.909.802 | US$53.059,00 | 3.017.856 VCF |
| 1666 |  Launchblock.com LBP | US$0,0005408 | -4,65% | -14,18% | US$1.902.982 | US$42.687,73 | 3.519.093.982 LBP |
| 1667 |  HAMI HAMI | US$0,002115 | 4,68% | -26,14% | US$1.902.803 | US$168.686 | 899.706.705 HAMI |
| 1668 |  JMPT Rewards JMPT | US$0,9968 | -0,62% | -7,55% | US$1.887.886 | US$7.271,65 | 1.893.990 JMPT |
| 1669 |  Infinity PAD IPAD | US$0,001887 | 0,00% | -4,19% | US$1.887.075 | - | 999.999.990 IPAD |
| 1670 |  GoCrypto Token GOC | US$0,007683 | 1,06% | -0,83% | US$1.884.527 | US$251.849 | 245.278.438 GOC |
| 1671 |  Witch Token WITCH | US$0,1083 | -1,86% | -16,11% | US$1.869.154 | US$623.576 | 17.262.858 WITCH |
| 1672 |  REKT $REKT | US$0,01674 | 8,27% | 36,52% | US$1.860.331 | US$20.339,88 | 111.111.111 $REKT |
| 1673 |  Ziktalk ZIK | US$0,004086 | 7,92% | -1,26% | US$1.860.128 | US$201,90 | 455.257.321 ZIK |
| 1674 |  Spheroid Universe SPH | US$0,0009375 | -0,43% | -11,77% | US$1.858.440 | US$74.832,40 | 1.982.280.859 SPH |
| 1675 |  Seascape Crowns CWS | US$0,3794 | -0,34% | -8,51% | US$1.840.950 | US$375.287 | 4.852.052 CWS |
| 1676 |  Chain-key Ethereum CKETH | US$3.483,31 | -1,00% | -6,20% | US$1.845.212 | US$15.416,05 | 530 CKETH |
| 1677 |  Wall Street Games WSG | US$0,006675 | -6,48% | -25,27% | US$1.838.221 | US$41.495,66 | 275.384.341 WSG |
| 1678 |  Ghost GHOST | US$0,07277 | -1,87% | -2,99% | US$1.848.480 | US$1.941,95 | 25.401.132 GHOST |
| 1679 |  Green Satoshi Token (BSC) GST | US$0,009654 | -7,07% | -20,11% | US$1.827.784 | US$395,74 | 189.336.613 GST |
| 1680 |  Wecan Group WECAN | US$0,002197 | -1,00% | -2,51% | US$1.817.498 | US$12.303,11 | 827.372.816 WECAN |
| 1681 |  NanoByte Token NBT | US$0,001908 | 1,84% | 4,35% | US$1.801.380 | US$20.592,82 | 944.183.131 NBT |
| 1682 |  Dechat DECHAT | US$0,3690 | -11,54% | -34,38% | US$1.806.130 | US$10.313.524 | 4.895.047 DECHAT |
| 1683 |  EGO EGO | US$0,03190 | -4,05% | -18,30% | US$1.806.049 | US$1.120.622 | 56.608.820 EGO |
| 1684 |  Monsta Infinite MONI | US$0,01221 | 1,12% | -21,98% | US$1.809.921 | US$243.700 | 148.230.167 MONI |
| 1685 |  Art de Finance ADF | US$0,01001 | -4,02% | -31,02% | US$1.805.628 | US$10.640.174 | 180.406.874 ADF |
| 1686 |  Biometric Financial BIOFI | US$0,0009216 | 1,92% | -8,17% | US$1.797.878 | US$13.791,10 | 1.950.863.998 BIOFI |
| 1687 |  MongolNFT Coin MNFT | US$0,00001094 | 6,17% | -3,35% | US$1.777.261 | US$51.780,49 | 162.435.796.150 MNFT |
| 1688 |  RealFevr FEVR | US$0,0001642 | 3,41% | -7,47% | US$1.770.284 | US$171.005 | 10.779.065.385 FEVR |
| 1689 |  Skeb Coin SKEB | US$0,001533 | -0,23% | -1,57% | US$1.768.425 | US$44.331,10 | 1.153.490.031 SKEB |
| 1690 |  HanChain HAN | US$0,02862 | -1,53% | 20,18% | US$1.767.019 | US$2.861.151 | 61.741.262 HAN |
| 1691 |  Green Satoshi Token (ETH) GST | US$0,02519 | -0,80% | -9,36% | US$1.763.486 | - | 70.002.789 GST |
| 1692 |  ApeBond ABOND | US$0,01213 | -2,05% | -6,12% | US$1.750.088 | US$58.433,22 | 144.282.792 ABOND |
| 1693 |  v.systems VSYS | US$0,0005622 | -4,71% | -18,83% | US$1.768.092 | US$513.355 | 3.145.251.928 VSYS |
| 1694 |  K21 K21 | US$0,09453 | -1,45% | -12,59% | US$1.737.301 | US$49.871,72 | 18.378.659 K21 |
| 1695 |  MAX Exchange Token MAX | US$0,3611 | -0,20% | -0,60% | US$1.745.219 | US$46.354,83 | 4.832.916 MAX |
| 1696 |  Fenerbahçe Token FB | US$0,7845 | 0,11% | -15,36% | US$1.710.102 | US$1.080.296 | 2.180.000 FB |
| 1697 |  GameCredits GAME | US$0,008820 | -0,80% | -1,91% | US$1.709.528 | US$995,34 | 193.823.106 GAME |
| 1698 |  FREEdom Coin FREE | US$0,0000001700 | -10,68% | -16,55% | US$1.695.511 | US$970.700 | 9.938.989.997.635 FREE |
| 1699 |  Oxygen OXY | US$0,009329 | 1,33% | -6,57% | US$379.596 | US$327.251 | 40.689.415 OXY |
| 1700 |  BizAuto BIZA | US$0,001132 | -3,98% | -9,98% | US$1.657.106 | US$782.114 | 1.464.043.902 BIZA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.