Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Revolve Games RPG | US$0,01324 | -2,82% | -14,84% | US$1.021.308 | US$828,34 | 77.160.136 RPG |
| 1852 |  Neutrino Index XTN | US$0,01957 | -5,32% | -13,08% | US$1.017.105 | US$1.402,89 | 51.980.734 XTN |
| 1853 |  WOOF WOOF | US$0,00005729 | -5,37% | -15,91% | US$1.025.648 | US$6.137,42 | 17.902.999.424 WOOF |
| 1854 |  Wrapped Harmony WONE | US$0,007578 | -55,79% | -59,22% | US$1.013.346 | US$2.368,56 | 133.724.749 WONE |
| 1855 |  Elitium EUM | US$0,03598 | -0,01% | -0,02% | US$1.004.432 | - | 27.916.379 EUM |
| 1856 |  Earn Network EARN | US$0,0008428 | -4,03% | -5,30% | US$995.938 | US$110.473 | 1.181.696.386 EARN |
| 1857 |  Fringe Finance FRIN | US$0,001516 | 2,29% | -16,49% | US$992.558 | US$169.254 | 654.583.449 FRIN |
| 1858 |  Dingocoin DINGO | US$0,000009140 | -0,46% | 0,02% | US$992.601 | US$183.669 | 108.618.768.750 DINGO |
| 1859 |  Virtue Poker VPP | US$0,009269 | -3,39% | -17,41% | US$991.669 | US$13.135,48 | 106.988.748 VPP |
| 1860 |  Wrapped KuCoin Token WKCS | US$10,34 | -0,69% | 2,25% | US$988.709 | US$165,55 | 95.591 WKCS |
| 1861 |  Spores Network SPO | US$0,0009354 | 4,44% | -16,37% | US$989.960 | US$37.095,28 | 1.058.302.432 SPO |
| 1862 |  Drawshop Kingdom Reverse JOY | US$0,004296 | -5,60% | -13,73% | US$971.916 | US$171.662 | 226.233.223 JOY |
| 1863 |  DEVAI 0XDEV | US$1,15 | 0,67% | -12,45% | US$971.330 | US$155.533 | 844.494 0XDEV |
| 1864 |  Plastiks PLASTIK | US$0,006354 | -0,90% | -22,63% | US$968.622 | US$22.186,62 | 152.452.346 PLASTIK |
| 1865 |  Hawksight HAWK | US$0,0009395 | 18,40% | -43,12% | US$969.452 | US$63.027,66 | 1.031.895.935 HAWK |
| 1866 |  Crust Shadow CSM | US$0,009604 | -2,60% | -8,37% | US$960.405 | US$2.505,84 | 100.000.000 CSM |
| 1867 |  Castle of Blackwater COBE | US$0,1285 | -0,15% | -26,68% | US$960.791 | US$21.824,99 | 7.475.175 COBE |
| 1868 |  PEAKDEFI PEAK | US$0,0005787 | -2,80% | -29,47% | US$959.391 | US$1.235,54 | 1.657.740.019 PEAK |
| 1869 |  Wrapped Elastos WELA | US$2,55 | -0,31% | -2,87% | US$952.676 | US$1.192,49 | 374.303 WELA |
| 1870 |  OneRare Foodverse ORARE | US$0,01881 | 0,35% | 0,03% | US$950.821 | US$2,53 | 50.553.711 ORARE |
| 1871 |  Spain National Fan Token SNFT | US$0,04138 | -17,51% | -46,95% | US$947.817 | US$42.435,64 | 22.903.472 SNFT |
| 1872 |  PUTinCoin PUT | US$0,0007989 | -0,73% | -5,72% | US$949.733 | - | 1.188.750.832 PUT |
| 1873 |  Cashtree Token CTT | US$0,004745 | 0,01% | -3,91% | US$949.065 | US$2.440,35 | 200.000.000 CTT |
| 1874 |  Bismuth BIS | US$0,03199 | 17,27% | 13,40% | US$947.740 | US$42,57 | 29.627.634 BIS |
| 1875 |  EXMO Coin EXM | US$0,008852 | -1,40% | 2,32% | US$950.523 | US$37.483,36 | 107.375.446 EXM |
| 1876 |  Virtual Versions VV | US$0,002547 | -6,13% | -27,53% | US$944.438 | US$396.358 | 370.827.638 VV |
| 1877 |  BHO Network BHO | US$0,0001745 | -8,42% | -20,82% | US$944.145 | US$252.310 | 5.411.959.956 BHO |
| 1878 |  Cantina Royale CRT | US$0,003857 | -2,80% | -15,17% | US$937.879 | US$34.294,68 | 243.183.445 CRT |
| 1879 |  Omchain OMC | US$0,01009 | -2,36% | -9,72% | US$936.143 | US$38.612,89 | 92.808.753 OMC |
| 1880 |  MainnetZ NetZ | US$0,006460 | 5,12% | -9,58% | US$926.155 | US$353.569 | 143.357.718 NetZ |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,2927 | -15,81% | -9,23% | US$928.359 | US$16,04 | 3.171.926 NAVI |
| 1882 |  FedoraCoin TIPS | US$0,000004360 | 0,26% | -6,42% | US$926.437 | US$21.225,79 | 212.269.865.434 TIPS |
| 1883 |  0xBitcoin 0xBTC | US$0,09523 | 80,99% | 52,38% | US$924.414 | US$16.538,97 | 9.706.750 0xBTC |
| 1884 |  aiRight AIRI | US$0,003597 | -4,77% | -16,96% | US$921.872 | US$219.147 | 256.262.565 AIRI |
| 1885 |  UBD Network UBDN | US$5,07 | 30,72% | 93,85% | US$1.001.296 | US$348.532 | 197.328 UBDN |
| 1886 |  Leeds United Fan Token LUFC | US$0,1831 | -2,29% | -20,60% | US$919.153 | US$25.944,89 | 5.018.595 LUFC |
| 1887 |  Reflexer Ungovernance Token FLX | US$4,71 | 4,62% | -9,15% | US$913.459 | US$57.242,88 | 193.796 FLX |
| 1888 |  tBTC TBTC | US$65.243,90 | -1,94% | -6,63% | US$913.415 | US$4.062,37 | 14 TBTC |
| 1889 |  CEREAL CEP | US$0,004912 | -5,68% | -5,87% | US$921.038 | US$3.345,44 | 187.500.000 CEP |
| 1890 |  Ankr Staked MATIC ankrMATIC | US$0,6842 | -3,65% | -18,87% | US$902.353 | US$3.373,78 | 1.318.784 ankrMATIC |
| 1891 |  Internet of Energy Network IOEN | US$0,002828 | -3,70% | -4,04% | US$896.648 | US$17.836,32 | 317.051.435 IOEN |
| 1892 |  OneArt 1ART | US$0,006217 | -1,22% | -10,97% | US$891.554 | US$17.616,73 | 143.416.035 1ART |
| 1893 |  Vexanium VEX | US$0,001211 | 2,44% | 1,49% | US$888.683 | US$52.454,95 | 733.642.279 VEX |
| 1894 |  Boss Token BOSS | - | -30,96% | -33,29% | US$886.162 | US$19.889,96 | 399.090.422.087.182 BOSS |
| 1895 |  OpenWorld OPEN | US$0,01716 | -5,88% | -11,07% | US$885.610 | US$1.359,42 | 51.617.956 OPEN |
| 1896 |  MintMe.com Coin MINTME | US$0,004770 | 2,71% | 4,53% | US$885.299 | US$98.336,11 | 185.590.144 MINTME |
| 1897 |  Legends of Elysium LOE | US$0,06385 | 5,26% | -11,63% | US$878.741 | US$202.142 | 13.763.427 LOE |
| 1898 |  Wrapped TFUEL WTFUEL | US$0,07596 | -5,03% | -17,63% | US$872.885 | US$43.651,66 | 11.491.109 WTFUEL |
| 1899 |  PLATINCOIN PLC | US$0,1739 | -0,01% | -0,01% | US$869.866 | - | 5.001.073 PLC |
| 1900 |  Rainmaker Games RAIN | US$0,001311 | 0,11% | -17,16% | US$867.376 | US$1.748.028 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.