Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OIN Finance OIN | US$0,01484 | -5,85% | -20,39% | US$489.117 | US$328.743 | 32.950.759 OIN |
| 2052 |  Position Exchange POSI | US$0,006101 | -2,87% | -5,96% | US$487.619 | US$17.850,17 | 79.924.797 POSI |
| 2053 |  AiMalls AIT | US$2,42 | 0,53% | -13,82% | US$487.882 | US$120.005 | 201.885 AIT |
| 2054 |  Cat Token CAT | US$0,07452 | -5,46% | -12,30% | US$486.419 | US$1.681,42 | 6.527.607 CAT |
| 2055 |  Shibarium Wrapped BONE WBONE | US$0,5524 | 0,00% | -7,56% | US$478.951 | - | 867.037 WBONE |
| 2056 |  SELF Crypto SELF | US$0,003251 | -0,63% | -24,25% | US$478.641 | US$1.460,71 | 147.208.140 SELF |
| 2057 |  Professional Fighters League Fan Token PFL | US$0,2984 | -9,85% | -6,38% | US$478.820 | US$12.693,39 | 1.604.707 PFL |
| 2058 |  Freeway Token FWT | US$0,00004773 | -10,86% | -10,97% | US$477.285 | - | 10.000.000.000 FWT |
| 2059 |  Acquire.Fi ACQ | US$0,01361 | -0,39% | -14,70% | US$477.024 | US$74.012,39 | 35.041.183 ACQ |
| 2060 |  Nvidia Inu NINU | US$0,00006636 | -10,24% | -16,00% | US$475.805 | US$22.127,08 | 7.169.798.421 NINU |
| 2061 |  Oggy Inu (BSC) OGGY | - | -10,61% | -19,61% | US$466.820 | US$137,22 | 108.125.205.623.924.992 OGGY |
| 2062 |  Team Heretics Fan Token TH | US$0,2233 | 1,27% | -11,65% | US$471.965 | US$26,98 | 2.113.552 TH |
| 2063 |  Tokoin TOKO | US$0,0009611 | -5,95% | -17,02% | US$470.202 | US$134.193 | 489.256.294 TOKO |
| 2064 |  Cyclone Protocol CYC | US$17,88 | 0,35% | -16,94% | US$469.816 | US$4,56 | 26.282 CYC |
| 2065 |  IQ Protocol IQT | US$0,04236 | 12,90% | -27,48% | US$468.632 | US$213.648 | 11.061.937 IQT |
| 2066 |  CryptoBlades SKILL | US$0,5113 | -3,75% | -21,49% | US$467.595 | US$366.230 | 914.486 SKILL |
| 2067 |  WaifuAI WFAI | - | 3,21% | -11,81% | US$466.134 | US$6.222,74 | 112.375.887.121.422 WFAI |
| 2068 |  EUNO EUNO | US$0,00006535 | -1,11% | -4,79% | US$466.338 | - | 7.135.929.800 EUNO |
| 2069 |  BonusCloud BXC | US$0,0001386 | 0,33% | -5,74% | US$464.423 | US$11,69 | 3.352.137.888 BXC |
| 2070 |  Panda Swap PANDA | US$0,0005729 | 1,56% | -90,16% | US$462.871 | US$150.403 | 807.994.351 PANDA |
| 2071 |  Playermon PYM | US$0,001076 | 1,21% | -6,23% | US$459.466 | US$14.653,04 | 427.072.302 PYM |
| 2072 |  Ormeus Ecosystem ECO | US$0,0002038 | -72,10% | -9,74% | US$454.539 | US$110.794 | 2.230.453.136 ECO |
| 2073 |  LINKA LINKA | US$0,0006535 | -1,11% | 92,33% | US$453.647 | - | 694.150.020 LINKA |
| 2074 |  XTRABYTES XBY | US$0,001054 | 21,74% | -7,59% | US$453.129 | - | 430.000.000 XBY |
| 2075 |  BlockWallet BLANK | US$0,02330 | 0,58% | -13,08% | US$451.903 | US$34.216,71 | 19.394.814 BLANK |
| 2076 |  Oggy Inu (ETH) OGGY | US$0,000002230 | -1,29% | -18,48% | US$448.926 | US$11.457,51 | 201.272.222.574 OGGY |
| 2077 |  OceanEx Token OCE | US$0,0002498 | -11,44% | 3,56% | US$446.658 | US$478,73 | 1.788.038.022 OCE |
| 2078 |  Decentr DEC | US$0,004078 | -3,10% | -15,01% | US$443.540 | US$33.287,17 | 108.767.633 DEC |
| 2079 |  Avatly (New) AVATLY | US$0,007410 | 0,00% | -13,30% | US$444.110 | - | 59.934.771 AVATLY |
| 2080 |  StrongHands SHND | US$0,00002317 | 0,83% | -10,33% | US$443.440 | US$12.371,68 | 19.138.326.960 SHND |
| 2081 |  KubeCoin KUBE | US$0,002320 | -0,17% | -1,78% | US$440.447 | US$93.903,74 | 189.882.166 KUBE |
| 2082 |  Olyverse OLY | US$0,0003254 | -0,46% | -11,73% | US$438.348 | US$7.136,65 | 1.347.029.039 OLY |
| 2083 |  Parachute PAR | US$0,0004344 | -0,77% | -4,96% | US$434.271 | - | 999.628.334 PAR |
| 2084 |  Humaniq HMQ | US$0,002090 | -0,89% | -10,55% | US$432.998 | - | 207.143.695 HMQ |
| 2085 |  Rook ROOK | US$0,6992 | -8,46% | -33,73% | US$431.836 | US$7.963,16 | 617.636 ROOK |
| 2086 |  Graviocoin GIO | US$0,005941 | -6,99% | -5,65% | US$428.495 | US$1,71 | 72.128.521 GIO |
| 2087 |  Tethereum T99 | US$0,0001094 | -8,84% | -24,99% | US$424.480 | US$1.792.481 | 3.878.729.996 T99 |
| 2088 |  DORK LORD DLORD | US$0,0004527 | -10,68% | -15,43% | US$425.227 | US$662.399 | 939.243.932 DLORD |
| 2089 |  Azbit AZ | US$0,000006070 | -0,81% | -10,87% | US$423.632 | US$4,57 | 69.750.302.117 AZ |
| 2090 |  PERL.eco PERL | US$0,0008567 | -6,63% | -10,77% | US$420.575 | US$6.423,72 | 490.938.908 PERL |
| 2091 |  Kaby Arena KABY | US$0,0004655 | -0,27% | -3,08% | US$420.178 | US$13.904,63 | 902.736.762 KABY |
| 2092 |  Wrapped Neon EVM WNEON | US$0,6953 | -4,11% | -9,88% | US$419.324 | US$1.458,90 | 603.103 WNEON |
| 2093 |  Sekuya Multiverse SKYA | US$0,01736 | 3,02% | -19,94% | US$419.198 | US$29.986,75 | 24.147.159 SKYA |
| 2094 |  Hyve HYVE | US$0,01635 | -3,79% | -1,97% | US$419.371 | US$208.985 | 25.646.075 HYVE |
| 2095 |  KCCPAD KCCPAD | US$0,003074 | 0,00% | -7,92% | US$418.567 | - | 136.144.011 KCCPAD |
| 2096 |  Team Vitality Fan Token VIT | US$0,1095 | -3,64% | -12,06% | US$418.647 | US$2,09 | 3.823.815 VIT |
| 2097 |  Papi PAPI | US$0,0000004500 | -4,12% | -13,31% | US$418.146 | US$6.184,87 | 935.000.001.014 PAPI |
| 2098 |  FaraLand FARA | US$0,01815 | -0,40% | -15,04% | US$416.150 | US$26.043,92 | 22.928.676 FARA |
| 2099 |  Trollcoin TROLL | US$0,0007017 | -1,52% | -15,23% | US$415.957 | US$0,06000 | 592.810.145 TROLL |
| 2100 |  Unido EP UDO | US$0,004226 | 0,02% | -4,98% | US$415.494 | US$31.532,17 | 98.325.265 UDO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.