Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Legia Warsaw Fan Token LEG | US$0,2158 | -4,47% | -19,48% | US$577.621 | US$24,62 | 2.677.079 LEG |
| 2002 |  Bitcoin Plus XBC | US$2,50 | 24,50% | -2,33% | US$584.299 | US$1.291,36 | 233.938 XBC |
| 2003 |  Sao Paulo FC Fan Token SPFC | US$0,2639 | -1,36% | -10,88% | US$585.598 | US$67.557,77 | 2.218.825 SPFC |
| 2004 |  HyperChainX HYPER | US$0,001002 | -3,47% | -7,87% | US$578.285 | US$134.897 | 577.139.033 HYPER |
| 2005 |  Mars Token MRST | US$0,001590 | 11,09% | 27,66% | US$567.948 | US$923.244 | 357.176.725 MRST |
| 2006 |  Binamon BMON | US$0,005001 | 0,25% | -11,84% | US$577.432 | US$24.883,55 | 115.453.949 BMON |
| 2007 |  MOVEZ MOVEZ | US$0,0001556 | 2,99% | -18,68% | US$578.541 | US$124.738 | 3.717.718.009 MOVEZ |
| 2008 |  Mogul Productions STARS | US$0,001865 | 3,73% | -10,84% | US$571.860 | US$43.438,92 | 306.657.541 STARS |
| 2009 |  The QWAN QWAN | US$0,01318 | -2,24% | -50,27% | US$573.895 | - | 43.533.333 QWAN |
| 2010 |  STARSHIP STARSHIP | US$0,02968 | -0,48% | -13,55% | US$561.269 | US$3.137,79 | 18.908.258 STARSHIP |
| 2011 |  SYNC Network SYNC | US$0,003528 | 10,39% | -10,57% | US$563.661 | - | 159.746.119 SYNC |
| 2012 |  Nafter NAFT | US$0,0005645 | -1,23% | -13,54% | US$563.173 | US$13.690,30 | 997.657.799 NAFT |
| 2013 |  PlotX PLOT | US$0,008482 | -3,15% | -7,58% | US$562.499 | US$49.359,98 | 66.318.562 PLOT |
| 2014 |  ISLAMICOIN ISLAMI | US$0,0001940 | 0,00% | 0,02% | US$559.691 | - | 2.885.348.769 ISLAMI |
| 2015 |  Falconswap FSW | US$0,01485 | 0,00% | -4,02% | US$555.848 | - | 37.429.794 FSW |
| 2016 |  Alvara Protocol ALVA | US$0,1984 | -2,98% | -0,90% | US$552.668 | US$226.041 | 2.784.979 ALVA |
| 2017 |  ZClassic ZCL | US$0,05941 | -0,35% | -13,72% | US$551.758 | - | 9.287.024 ZCL |
| 2018 |  Bowled.io BWLD | US$0,01303 | 14,61% | -25,04% | US$549.031 | US$203.603 | 42.125.000 BWLD |
| 2019 |  Plant Vs Undead PVU | US$0,001963 | -0,43% | -7,14% | US$548.289 | US$24.677,68 | 279.377.699 PVU |
| 2020 |  Loser Coin LOWB | US$0,000008970 | 0,02% | -3,36% | US$540.608 | US$13.885,81 | 60.296.840.158 LOWB |
| 2021 |  Solzilla SOLZILLA | - | -2,94% | -18,19% | US$537.387 | US$20.727,79 | 641.180.240.641.250 SOLZILLA |
| 2022 |  RIZON ATOLO | US$0,0002323 | 5,68% | 3,94% | US$534.682 | US$14.238,47 | 2.301.377.178 ATOLO |
| 2023 |  Coinsbit Token CNB | US$0,0003996 | -0,86% | -4,91% | US$532.033 | - | 1.331.266.628 CNB |
| 2024 |  MetamonkeyAi MMAI | US$0,00008698 | -9,98% | -31,36% | US$530.553 | US$461.217 | 6.099.376.989 MMAI |
| 2025 |  Don-key DON | US$0,005551 | 0,04% | -6,08% | US$530.378 | US$55,53 | 95.549.868 DON |
| 2026 |  Revolt 2 Earn RVLT | US$0,00000001000 | -1,17% | -6,94% | US$528.468 | US$78,03 | 59.815.774.993.144 RVLT |
| 2027 |  Artisse CATHEON | US$0,0005268 | -6,19% | -15,05% | US$510.204 | US$16.215,27 | 968.534.281 CATHEON |
| 2028 |  Ycash YEC | US$0,03472 | 0,87% | -0,82% | US$526.375 | - | 15.159.725 YEC |
| 2029 |  FRAKT Token FRKT | US$0,1113 | -2,56% | -9,16% | US$525.967 | US$166,88 | 4.727.287 FRKT |
| 2030 |  Shib Original Vision SOV | - | 8,61% | -1,64% | US$524.790 | US$13.854,75 | 106.155.823.814.847 SOV |
| 2031 |  PAC Protocol PAC | US$0,00002998 | 3,88% | 14,39% | US$522.966 | US$28.210,41 | 17.442.599.179 PAC |
| 2032 |  Metrix Coin MRX | US$0,00003171 | -1,75% | 15,15% | US$523.227 | US$482,98 | 16.500.256.987 MRX |
| 2033 |  Gather GTH | US$0,002592 | 0,15% | -2,77% | US$517.833 | - | 199.746.653 GTH |
| 2034 |  Zero ZER | US$0,03829 | -0,92% | -3,82% | US$516.979 | - | 13.503.303 ZER |
| 2035 |  Salad SALD | US$0,006866 | -13,37% | 11,65% | US$519.178 | US$358.528 | 75.610.749 SALD |
| 2036 |  Prism PRISM | US$0,0008932 | 18,07% | -31,42% | US$515.488 | US$16.945,86 | 577.152.438 PRISM |
| 2037 |  Strong STRONG | US$3,72 | -0,35% | -6,74% | US$514.369 | US$56.239,81 | 138.269 STRONG |
| 2038 |  Safex Cash SFX | US$0,001499 | 7,13% | 7,13% | US$514.016 | US$1.734,08 | 342.856.489 SFX |
| 2039 |  Metaverser MTVT | US$0,003060 | 0,34% | -11,60% | US$511.284 | US$188.901 | 167.113.236 MTVT |
| 2040 |  Forest Knight KNIGHT | US$0,02459 | -1,97% | -13,23% | US$505.457 | US$10.680,37 | 20.556.014 KNIGHT |
| 2041 |  4P FOUR FOUR | US$0,002371 | -8,72% | -24,34% | US$505.683 | US$2.468,17 | 213.266.834 FOUR |
| 2042 |  HollyGold HGOLD | US$0,1078 | -32,64% | 63,49% | US$505.375 | US$910,89 | 4.687.803 HGOLD |
| 2043 |  Gold GOLD | US$0,03057 | -4,37% | -17,09% | US$504.934 | US$2.087,91 | 16.517.245 GOLD |
| 2044 |  CyberFi Token CFi | US$0,2101 | -1,59% | -6,53% | US$504.318 | US$11.303,02 | 2.400.000 CFi |
| 2045 |  BeamSwap GLINT | US$0,0005489 | -0,69% | -6,57% | US$503.902 | US$90.773,21 | 917.949.791 GLINT |
| 2046 |  Veil VEIL | US$0,005824 | 6,15% | -0,96% | US$501.287 | US$205,39 | 86.077.880 VEIL |
| 2047 |  Wrapped Evmos WEVMOS | US$0,03806 | -2,29% | -5,78% | US$500.235 | US$4,11 | 13.143.409 WEVMOS |
| 2048 |  Kripto koin KRIPTO | US$0,00009218 | 5,18% | 6,58% | US$499.578 | US$144.282 | 5.419.500.000 KRIPTO |
| 2049 |  Odin Protocol ODIN | US$0,02837 | 0,75% | -5,32% | US$495.616 | US$2.271,18 | 17.468.925 ODIN |
| 2050 |  Eden EDEN | US$0,03722 | -1,25% | -32,51% | US$492.470 | US$89.066,85 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.