Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lunar LNR | US$0,003750 | -0,55% | -13,60% | US$276.861 | US$72.708,45 | 73.830.967 LNR |
| 2202 |  PowerTrade Fuel PTF | US$0,01171 | -6,92% | -7,07% | US$273.069 | US$84.083,43 | 23.311.586 PTF |
| 2203 |  Helmet.insure HELMET | US$0,006228 | -1,77% | -13,63% | US$269.170 | US$350,04 | 43.217.262 HELMET |
| 2204 |  BLink BLINK | US$0,001458 | 0,24% | -13,59% | US$268.867 | US$3,12 | 184.347.125 BLINK |
| 2205 |  OnGO FTG | US$0,002326 | -0,65% | -9,43% | US$267.323 | US$63.931,74 | 114.940.812 FTG |
| 2206 |  Handy HANDY | US$0,0002818 | 2,42% | 8,44% | US$266.614 | US$81,51 | 945.972.125 HANDY |
| 2207 |  KOK KOK | US$0,002483 | -3,47% | 36,39% | US$266.457 | US$118.814 | 107.333.422 KOK |
| 2208 |  Float Protocol (Bank) BANK | US$0,8850 | -4,98% | -9,39% | US$263.488 | US$19.330,81 | 297.731 BANK |
| 2209 |  Silva Token SILVA | - | 0,00% | -14,32% | US$262.054 | - | 1.669.960.531.442.310 SILVA |
| 2210 |  New BitShares NBS | US$0,0001001 | 0,49% | -31,19% | US$260.912 | US$89.378,88 | 2.607.670.560 NBS |
| 2211 |  FXDX FXDX | US$0,006776 | -11,61% | -15,27% | US$260.145 | US$78.109,94 | 38.391.087 FXDX |
| 2212 |  hiMFERS HIMFERS | US$0,001205 | -3,76% | 11,86% | US$259.765 | US$5.411,95 | 215.510.000 HIMFERS |
| 2213 |  Swerve SWRV | US$0,01412 | 6,41% | -9,98% | US$258.936 | US$18.145,66 | 18.340.278 SWRV |
| 2214 |  Peanut NUX | US$0,005135 | -0,73% | -5,66% | US$256.759 | US$206.920 | 50.000.000 NUX |
| 2215 |  Pacoca PACOCA | US$0,0007737 | 0,05% | -10,70% | US$256.171 | US$894,10 | 331.082.967 PACOCA |
| 2216 |  CyberVein CVT | US$0,0002414 | -0,63% | -16,31% | US$255.949 | US$26.105,69 | 1.060.404.496 CVT |
| 2217 |  Ravencoin Classic RVC | US$0,00001822 | -0,50% | -1,40% | US$254.125 | US$13.134,79 | 13.951.273.071 RVC |
| 2218 |  Rapidz RPZX | US$0,0001372 | -40,46% | 75,26% | US$253.441 | - | 1.847.661.820 RPZX |
| 2219 |  Amazy AZY | US$0,006196 | -1,09% | -14,26% | US$253.585 | US$548.089 | 40.923.921 AZY |
| 2220 |  Databroker DTX | US$0,002998 | -24,06% | -4,78% | US$252.642 | US$125,87 | 84.261.289 DTX |
| 2221 |  DeFine DFA | US$0,0009823 | 0,36% | 0,57% | US$252.963 | US$47.970,01 | 257.528.934 DFA |
| 2222 |  88mph MPH | US$0,5400 | -4,10% | -3,30% | US$251.256 | US$11.599,43 | 465.279 MPH |
| 2223 |  IOI Token IOI | US$0,02212 | -4,45% | -23,25% | US$251.413 | US$52.043,97 | 11.363.595 IOI |
| 2224 |  Spellfire SPELLFIRE | US$0,0006381 | -9,85% | -10,19% | US$252.793 | US$121.461 | 396.144.002 SPELLFIRE |
| 2225 |  Cleo Tech CLEO | US$0,002194 | -26,00% | -71,09% | US$249.631 | US$54.731,64 | 113.774.330 CLEO |
| 2226 |  Terran Coin TRR | US$0,01047 | -1,60% | -16,28% | US$247.768 | US$10.442,41 | 23.653.359 TRR |
| 2227 |  SORA XOR | US$0,00003207 | -10,78% | -35,38% | US$242.623 | US$329.013 | 7.566.238.697 XOR |
| 2228 |  EXGOLAND EXGO | US$0,02207 | 12,59% | -26,90% | US$245.483 | US$1.418,30 | 11.124.728 EXGO |
| 2229 |  Life Crypto LIFE | US$0,00009326 | -0,68% | -9,66% | US$245.392 | US$51.126,82 | 2.631.194.572 LIFE |
| 2230 |  HTMLCOIN HTML | US$0,000004620 | -6,80% | -5,73% | US$245.211 | US$4,13 | 53.067.332.240 HTML |
| 2231 |  Zelwin ZLW | US$0,003378 | 17,45% | 19,02% | US$244.369 | US$329.192 | 72.331.834 ZLW |
| 2232 |  Crabada CRA | US$0,0006859 | 0,00% | -3,18% | US$244.164 | - | 355.983.565 CRA |
| 2233 |  DuckDaoDime DDIM | US$0,2332 | 0,18% | -3,18% | US$242.061 | - | 1.037.793 DDIM |
| 2234 |  Zenfuse ZEFU | US$0,003721 | 0,00% | 247,27% | US$241.468 | - | 64.899.301 ZEFU |
| 2235 |  Swingby SWINGBY | US$0,0002769 | -9,26% | 15,57% | US$240.874 | US$486,22 | 870.000.000 SWINGBY |
| 2236 |  Wrapped Accumulate WACME | US$0,01099 | -1,83% | 4,68% | US$239.915 | US$647,09 | 21.834.667 WACME |
| 2237 |  SONM (BEP-20) SNM | US$0,0009662 | 4,58% | 0,29% | US$238.962 | US$14.666,66 | 247.312.236 SNM |
| 2238 |  Playcent PCNT | US$0,006537 | 4,48% | 2,37% | US$239.539 | US$425,09 | 36.645.236 PCNT |
| 2239 |  Lanceria LANC | US$0,0008888 | 10,35% | -14,82% | US$239.219 | US$557,70 | 269.152.549 LANC |
| 2240 |  disBalancer DDOS | US$0,03493 | -3,33% | 0,27% | US$237.380 | US$11.592,56 | 6.795.638 DDOS |
| 2241 |  KISSAN KSN | US$0,03554 | -5,16% | -10,98% | US$237.120 | US$11.068,71 | 6.671.863 KSN |
| 2242 |  Waltonchain WTC | US$0,002640 | -69,41% | -45,60% | US$235.821 | US$0,08000 | 89.311.438 WTC |
| 2243 |  Lokr LKR | US$0,009046 | 0,49% | -2,49% | US$231.826 | US$315.757 | 25.628.273 LKR |
| 2244 |  Digital Reserve Currency DRC | US$0,0002308 | -1,49% | -9,86% | US$230.792 | US$208,13 | 1.000.000.000 DRC |
| 2245 |  PlanetWatch PLANETS | US$0,0007143 | 5,15% | 2,04% | US$228.034 | US$34.989,29 | 319.244.116 PLANETS |
| 2246 |  Empty Set Dollar ESD | US$0,0005107 | -0,48% | -3,43% | US$227.764 | - | 446.012.145 ESD |
| 2247 |  Step® STEP | US$0,0002318 | -1,78% | -13,55% | US$227.482 | US$224,19 | 981.505.923 STEP |
| 2248 |  Xeno Token XNO | US$0,0001939 | 6,00% | -5,84% | US$229.490 | US$87.777,23 | 1.183.558.942 XNO |
| 2249 |  Golos Blockchain GLS | US$0,0005652 | 2,46% | -11,70% | US$224.929 | - | 397.992.189 GLS |
| 2250 |  Duckies, the canary network for Yellow DUCKIES | US$0,004313 | -2,23% | -14,32% | US$224.665 | US$272,89 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.