Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  hiBEANZ HIBEANZ | US$0,0007960 | -3,09% | -1,61% | US$131.914 | US$58.568,69 | 165.727.000 HIBEANZ |
| 2352 |  Impossible Finance IF | US$0,02206 | -0,14% | 6,87% | US$132.384 | US$23,44 | 6.000.661 IF |
| 2353 |  Sentinel Chain SENC | US$0,0006668 | -8,07% | -18,07% | US$131.536 | US$21.083,81 | 197.269.666 SENC |
| 2354 |  Apron Network APN | US$0,001405 | -0,01% | 3,77% | US$131.341 | US$45.744,85 | 93.500.000 APN |
| 2355 |  HOPE HOPE | US$0,0001373 | 0,00% | -14,87% | US$131.311 | - | 956.157.114 HOPE |
| 2356 |  Hashgard GARD | US$0,00001310 | -3,50% | -5,65% | US$131.015 | US$21.994,71 | 10.000.000.000 GARD |
| 2357 |  ChronoBase TIK | US$0,3263 | 0,20% | -3,25% | US$130.693 | - | 400.522 TIK |
| 2358 |  Golff GOF | US$0,01302 | 4,98% | -10,39% | US$130.164 | US$8.417,88 | 9.999.338 GOF |
| 2359 |  April APRIL | US$0,001540 | -1,90% | -15,59% | US$129.757 | US$55,36 | 84.265.543 APRIL |
| 2360 |  Catman CATMAN | US$0,0001363 | -5,27% | -4,22% | US$129.490 | US$40.633,65 | 950.392.964 CATMAN |
| 2361 |  YFDAI.FINANCE YF-DAI | US$32,16 | -4,14% | -13,20% | US$128.180 | US$18.738,98 | 3.986 YF-DAI |
| 2362 |  Project TXA TXA | US$0,01857 | -8,65% | -20,44% | US$124.580 | US$39.009,33 | 6.709.998 TXA |
| 2363 |  APYSwap APYS | US$0,006830 | -4,61% | -17,01% | US$124.240 | US$18.627,96 | 18.191.036 APYS |
| 2364 |  GrabCoinClub GC | US$0,00008967 | -1,58% | -12,68% | US$124.164 | US$21.464,73 | 1.384.686.615 GC |
| 2365 |  Governor DAO GDAO | US$0,04247 | 1,07% | -6,99% | US$123.564 | US$14.480,29 | 2.909.493 GDAO |
| 2366 |  Pascal PASC | US$0,003105 | -0,05% | -5,26% | US$122.934 | US$32,44 | 39.592.744 PASC |
| 2367 |  Mochi Market MOMA | US$0,003125 | 0,19% | -15,36% | US$122.866 | US$401,84 | 39.311.982 MOMA |
| 2368 |  Burency BUY | US$0,0006327 | -13,41% | -36,71% | US$122.657 | US$104,92 | 193.878.224 BUY |
| 2369 |  Finxflo FXF | US$0,001353 | 0,17% | -0,96% | US$122.301 | US$14.448,98 | 90.408.155 FXF |
| 2370 |  Ritocoin RITO | US$0,00006601 | -1,12% | -4,82% | US$119.887 | US$4,22 | 1.816.252.305 RITO |
| 2371 |  Realvirm RVM | US$1,32 | -1,15% | -4,79% | US$118.828 | US$171.971 | 90.000 RVM |
| 2372 |  KeyFi KEYFI | US$0,04418 | -1,39% | -20,81% | US$118.782 | US$75,79 | 2.688.429 KEYFI |
| 2373 |  Polinate POLI | US$0,0007676 | 0,01% | -12,51% | US$118.434 | US$14.381,14 | 154.294.330 POLI |
| 2374 |  Gunstar Metaverse GSTS | US$0,003812 | 7,01% | 15,80% | US$119.289 | US$30.742,01 | 31.290.286 GSTS |
| 2375 |  Hypr Network HYPR | US$0,001629 | -4,79% | -11,03% | US$117.003 | US$117,56 | 71.819.593 HYPR |
| 2376 |  DeFiner FIN | US$0,0006929 | -6,94% | -8,74% | US$116.409 | US$150.310 | 168.000.000 FIN |
| 2377 |  GeoDB GEO | US$0,001394 | -5,48% | -3,14% | US$115.194 | US$3,35 | 82.641.419 GEO |
| 2378 |  EasyFi EZ | US$0,01819 | -2,79% | -15,53% | US$115.951 | US$21.208,89 | 6.373.615 EZ |
| 2379 |  Defina Finance FINA | US$0,001688 | -0,58% | -1,80% | US$114.489 | US$26.288,77 | 67.819.855 FINA |
| 2380 |  Swop SWOP | US$0,03085 | -4,26% | -11,71% | US$114.404 | US$9.547,69 | 3.708.480 SWOP |
| 2381 |  Nerd AI NERD | US$0,008605 | -4,58% | -11,76% | US$113.896 | US$119.956 | 13.236.313 NERD |
| 2382 |  Zyberswap ZYB | US$0,01980 | 0,56% | 8,62% | US$111.315 | US$45.367,85 | 5.622.515 ZYB |
| 2383 |  Teloscoin TELOS | US$0,0006601 | -1,12% | -4,82% | US$110.497 | - | 167.399.821 TELOS |
| 2384 |  Curate XCUR | US$0,01303 | -3,84% | -14,59% | US$109.800 | US$346.075 | 8.428.244 XCUR |
| 2385 |  Busy DAO BUSY | US$0,0008769 | -2,12% | -1,40% | US$109.616 | US$14.376,90 | 125.000.000 BUSY |
| 2386 |  Sakura SKU | US$0,002057 | -7,10% | -28,68% | US$109.015 | US$4.589,89 | 53.000.000 SKU |
| 2387 |  Zoracles ZORA | US$19,83 | -9,30% | -18,83% | US$108.330 | - | 5.463 ZORA |
| 2388 |  Vodra VDR | US$0,0007521 | -3,71% | 0,60% | US$107.658 | US$13.284,50 | 143.144.036 VDR |
| 2389 |  Deutsche eMark DEM | US$0,001980 | -1,12% | -4,81% | US$106.249 | US$42,31 | 53.653.541 DEM |
| 2390 |  Peruvian National Football Team Fan Token FPFT | US$0,004687 | -1,13% | -40,37% | US$106.306 | US$9.153,00 | 22.679.998 FPFT |
| 2391 |  Genesis Shards GS | US$0,008775 | -3,15% | -17,28% | US$105.575 | US$10,19 | 12.030.988 GS |
| 2392 |  Argon ARGON | US$0,001061 | -18,25% | -27,77% | US$105.451 | US$6.410,94 | 99.349.943 ARGON |
| 2393 |  Shadows DOWS | US$0,003890 | 0,21% | -3,62% | US$103.078 | - | 26.500.000 DOWS |
| 2394 |  WOWswap WOW | US$0,1026 | -0,64% | -13,93% | US$102.563 | US$124,02 | 999.987 WOW |
| 2395 |  Neutra Finance NEU | US$0,1309 | 1,00% | -6,16% | US$102.196 | US$165,69 | 780.528 NEU |
| 2396 |  404 Bakery BAKE | US$0,001063 | -2,59% | -10,26% | US$100.468 | US$116,37 | 94.474.677 BAKE |
| 2397 |  hiFLUF HIFLUF | US$0,0007806 | -1,77% | -18,57% | US$100.510 | US$1.810,12 | 128.763.000 HIFLUF |
| 2398 |  The Crypto Prophecies TCP | US$0,0008466 | -1,86% | -0,81% | US$98.863 | US$5.640,40 | 116.782.511 TCP |
| 2399 |  hiODBS HIODBS | US$0,001829 | -14,82% | 1,31% | US$98.357 | US$24.995,03 | 53.776.000 HIODBS |
| 2400 |  Elpis Battle EBA | US$0,004421 | 0,24% | -6,20% | US$98.034 | US$820,79 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.