Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Flixxo FLIXX | US$0,0004888 | -1,49% | -10,16% | US$41.219 | US$26,61 | 84.323.675 FLIXX |
| 2502 |  Smoothy SMTY | US$0,008073 | -1,29% | -6,20% | US$41.089 | US$298.677 | 5.089.773 SMTY |
| 2503 |  Billion Happiness BHC | US$0,8100 | 2,84% | -3,46% | US$40.502 | US$709,60 | 50.000 BHC |
| 2504 |  Drops Ownership Power DOP | US$0,03380 | 10,20% | -5,81% | US$39.755 | US$25.624,29 | 1.176.034 DOP |
| 2505 |  Tapx TAP | US$0,001538 | 0,00% | -0,01% | US$39.553 | - | 25.712.354 TAP |
| 2506 |  Dogeswap DOGES | US$1,97 | -1,12% | -1,75% | US$39.491 | - | 20.000 DOGES |
| 2507 |  RED TOKEN RED | US$0,000005970 | 3,99% | 41,58% | US$38.796 | US$309.052 | 6.500.834.106 RED |
| 2508 |  Fivebalance FBN | US$0,00003480 | 0,34% | -5,40% | US$38.014 | - | 1.092.481.026 FBN |
| 2509 |  SynchroBitcoin SNB | US$0,0004738 | -1,06% | -4,57% | US$38.041 | US$59,65 | 80.295.231 SNB |
| 2510 |  Synthetify SNY | US$0,006702 | -8,17% | 6,31% | US$37.697 | US$160.310 | 5.625.000 SNY |
| 2511 |  SmartCash SMART | US$0,00002639 | -12,31% | -29,73% | US$37.313 | US$238,25 | 1.413.859.298 SMART |
| 2512 |  TotemFi TOTM | US$0,005945 | -0,01% | -0,02% | US$36.345 | - | 6.113.675 TOTM |
| 2513 |  pSTAKE Staked ATOM STKATOM | US$9,11 | -4,08% | -11,89% | US$36.338 | US$1.194,76 | 3.989 STKATOM |
| 2514 |  Wrapped BONES WBONES | US$0,5358 | -1,92% | -10,34% | US$34.334 | US$0,7800 | 64.079 WBONES |
| 2515 |  Ormeus Cash OMC | US$0,0001799 | -0,01% | -0,01% | US$34.249 | - | 190.398.627 OMC |
| 2516 |  Gourmet Galaxy GUM | US$0,01032 | -1,51% | 2,41% | US$34.179 | US$14.341,15 | 3.312.145 GUM |
| 2517 |  JOOPS JOOPS | US$0,000004570 | 0,00% | -14,01% | US$33.908 | - | 7.422.500.000 JOOPS |
| 2518 |  Bitteam token BTT | US$0,00007249 | -1,47% | 1,82% | US$33.416 | US$1.087,96 | 460.999.998 BTT |
| 2519 |  Kawaii Islands KWT | US$0,001101 | -3,08% | -17,76% | US$33.022 | US$713,45 | 30.000.000 KWT |
| 2520 |  CorionX CORX | US$0,0002538 | -0,84% | -19,02% | US$32.969 | US$40,79 | 129.910.129 CORX |
| 2521 |  ShoeFy SHOE | US$0,002516 | -0,37% | -2,46% | US$32.738 | US$2.592,07 | 13.013.747 SHOE |
| 2522 |  Bitspawn SPWN | US$0,00006364 | -26,24% | 34,47% | US$32.720 | US$39,36 | 514.118.905 SPWN |
| 2523 |  Gamerse LFG | US$0,0001902 | -5,24% | -20,30% | US$32.366 | US$1.134,48 | 170.157.314 LFG |
| 2524 |  Mrweb Finance (new) AMA | US$0,0004413 | -36,66% | -57,62% | US$31.811 | US$891,75 | 72.089.737 AMA |
| 2525 |  Rigel Protocol RGP | US$0,01270 | -2,74% | -5,11% | US$31.694 | US$32,83 | 2.495.012 RGP |
| 2526 |  MMOCoin MMO | US$0,0004562 | -14,73% | -27,43% | US$31.266 | US$0,01000 | 68.531.894 MMO |
| 2527 |  NBX BYN | US$0,003501 | -1,57% | -7,25% | US$31.026 | US$192.180 | 8.863.175 BYN |
| 2528 |  Spume Protocol SPUME | US$0,0006254 | -3,36% | -2,80% | US$30.858 | US$13.898,27 | 49.344.600 SPUME |
| 2529 |  AquariusCoin ARCO | US$0,006832 | -2,01% | -4,30% | US$30.977 | - | 4.533.874 ARCO |
| 2530 |  Tranquil Staked ONE STONE | US$0,008594 | 0,00% | -20,87% | US$30.643 | - | 3.565.680 STONE |
| 2531 |  AirNFTs AIRT | US$0,0002732 | -3,36% | -22,63% | US$30.614 | US$2.664,17 | 112.040.000 AIRT |
| 2532 |  Stride Staked UMEE stUMEE | US$0,002100 | 0,82% | -20,30% | US$28.503 | US$5,29 | 13.575.547 stUMEE |
| 2533 |  Step Hero HERO | US$0,002210 | 2,55% | -21,39% | US$28.624 | US$26.782,83 | 12.951.109 HERO |
| 2534 |  BEMIL Coin BEM | US$0,00002833 | -3,23% | -14,83% | US$28.334 | US$8,95 | 999.981.241 BEM |
| 2535 |  Soldex SOLX | US$0,00006706 | -5,14% | -12,66% | US$28.193 | US$22.815,74 | 420.407.146 SOLX |
| 2536 |  BoutsPro BOUTS | US$0,0003578 | -1,12% | 94,56% | US$27.413 | - | 76.615.188 BOUTS |
| 2537 |  BeatzCoin BTZC | US$0,00001063 | -1,12% | -4,20% | US$27.302 | US$9,46 | 2.568.652.554 BTZC |
| 2538 |  PYRO Network PYRO | US$0,00003480 | 0,34% | -5,40% | US$27.238 | - | 782.795.201 PYRO |
| 2539 |  NuriFootBall NRFB | US$0,0001305 | -17,18% | -7,87% | US$27.161 | US$19.834,83 | 208.080.000 NRFB |
| 2540 |  POLKARARE PRARE | US$0,002363 | -0,56% | -6,09% | US$26.896 | US$33.929,76 | 11.383.253 PRARE |
| 2541 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -0,96% | US$27.002 | - | 391.306.102.445 VEKTOR |
| 2542 |  Atmos ATMOS | US$0,0004291 | -1,12% | -4,80% | US$26.913 | US$6,61 | 62.717.622 ATMOS |
| 2543 |  Tachyon Protocol IPX | US$0,00009994 | -0,01% | -0,02% | US$26.671 | US$1,09 | 266.858.531 IPX |
| 2544 |  x42 Protocol X42 | US$0,001320 | -1,12% | -36,54% | US$26.623 | US$58,81 | 20.166.886 X42 |
| 2545 |  Neutron NTRN | US$0,0006601 | -1,12% | -4,82% | US$25.823 | - | 39.121.694 NTRN |
| 2546 |  Goose Finance EGG | US$0,01471 | -0,16% | -5,58% | US$25.811 | US$3.794,67 | 1.755.130 EGG |
| 2547 |  Jigstack STAK | US$0,00001439 | -0,01% | -0,02% | US$25.557 | - | 1.775.763.939 STAK |
| 2548 |  Rage Fan RAGE | US$0,0004388 | -4,65% | -8,55% | US$24.887 | US$14.640,04 | 56.719.938 RAGE |
| 2549 |  Wrapped Staked HEC WSHEC | US$1,39 | -5,33% | -5,89% | US$24.627 | US$61,07 | 17.698 WSHEC |
| 2550 |  Nsure.Network NSURE | US$0,004328 | -12,05% | -15,69% | US$24.536 | US$132.909 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.