Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ares Protocol ARES | US$0,0007251 | 3,16% | -7,50% | US$167.633 | US$26.898,64 | 231.179.222 ARES |
| 2302 |  Ubex UBEX | US$0,00005065 | -37,02% | -40,97% | US$167.469 | US$402,14 | 3.306.258.739 UBEX |
| 2303 |  ROCKI ROCKI | US$0,02075 | 0,69% | -12,37% | US$167.186 | US$34.666,26 | 8.057.237 ROCKI |
| 2304 |  Seigniorage Shares SHARE | US$0,007972 | -1,55% | -10,48% | US$166.872 | - | 20.932.682 SHARE |
| 2305 |  CryptoSoul SOUL | US$0,0005214 | -0,59% | -5,03% | US$166.817 | - | 319.927.334 SOUL |
| 2306 |  Aluna.Social ALN | US$0,004417 | 6,47% | 12,16% | US$166.589 | US$280,65 | 37.716.866 ALN |
| 2307 |  Universidad de Chile Fan Token UCH | US$0,1431 | -3,64% | -8,06% | US$166.329 | US$395,24 | 1.162.424 UCH |
| 2308 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,02% | US$165.524 | - | 27.105.282.561 TEM |
| 2309 |  Hunter Token / Digital Arms HNTR | US$0,001078 | 0,27% | 3,43% | US$164.656 | US$49.257,68 | 152.685.467 HNTR |
| 2310 |  MetaQ METAQ | US$0,06271 | -17,66% | -39,32% | US$161.665 | US$5.080,61 | 2.577.783 METAQ |
| 2311 |  SnowSwap SNOW | US$0,3249 | -9,75% | 6,87% | US$161.007 | US$25.881,71 | 495.589 SNOW |
| 2312 |  IDRX IDRX | US$0,00006110 | -0,01% | -3,84% | US$162.250 | - | 2.655.610.939 IDRX |
| 2313 |  CZ THE GOAT CZGOAT | US$0,0001956 | -1,87% | -17,40% | US$161.155 | US$196,82 | 824.000.000 CZGOAT |
| 2314 |  The HUSL HUSL | US$0,01552 | 2,99% | -23,26% | US$161.128 | US$6.983,62 | 10.379.879 HUSL |
| 2315 |  Tokes TKS | US$0,0008036 | -86,62% | -93,72% | US$160.709 | US$617,22 | 199.999.574 TKS |
| 2316 |  Nerve Finance NRV | US$0,003436 | -0,13% | -3,04% | US$158.853 | US$25.826,18 | 46.237.771 NRV |
| 2317 |  Atlas Protocol ATP | US$0,00006028 | -2,44% | -14,89% | US$155.280 | US$19.296,47 | 2.576.066.703 ATP |
| 2318 |  Plasma Finance PPAY | US$0,001258 | 2,93% | 50,08% | US$154.874 | US$0,6600 | 123.116.295 PPAY |
| 2319 |  Stake DAO SDT | US$0,2175 | -5,60% | -8,45% | US$154.102 | US$34.477,10 | 708.604 SDT |
| 2320 |  SakeToken SAKE | US$0,001515 | 0,34% | -14,50% | US$154.357 | US$53.439,74 | 101.862.352 SAKE |
| 2321 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007063 | 1,90% | -10,07% | US$153.598 | US$112.043 | 21.748.353 MUDOL2 |
| 2322 |  Centaur CNTR | US$0,00003113 | -3,46% | -11,16% | US$153.400 | US$12,98 | 4.928.458.333 CNTR |
| 2323 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2927 | -13,28% | -19,49% | US$153.476 | US$2,97 | 524.383 STV |
| 2324 |  Beyond Protocol BP | US$0,0009268 | 0,55% | -18,80% | US$152.977 | US$6.566,26 | 165.059.723 BP |
| 2325 |  Orion Money ORION | US$0,001601 | 0,26% | -10,35% | US$152.128 | US$14.007,31 | 95.000.673 ORION |
| 2326 |  X-CASH XCASH | US$0,000002410 | -2,70% | -1,43% | US$151.614 | US$72,33 | 62.820.378.619 XCASH |
| 2327 |  GoWithMi GMAT | US$0,00005548 | -0,06% | -0,13% | US$151.105 | US$18.192,39 | 2.723.550.000 GMAT |
| 2328 |  Hedget HGET | US$0,08568 | 0,85% | -0,23% | US$150.070 | US$150.649 | 1.751.448 HGET |
| 2329 |  8PAY 8PAY | US$0,002488 | -19,33% | -42,64% | US$149.316 | US$2.895,52 | 60.010.875 8PAY |
| 2330 |  Fractal ID FCL | US$0,008944 | -3,63% | 6,50% | US$148.436 | US$321,32 | 16.595.271 FCL |
| 2331 |  Fortuna Sittard Fan Token FOR | US$0,2493 | -6,49% | -5,09% | US$148.562 | US$17,00 | 595.868 FOR |
| 2332 |  Qrkita Token QRT | US$0,000001480 | -60,26% | -48,25% | US$147.655 | US$19,78 | 99.966.493.120 QRT |
| 2333 |  DinoSwap DINO | US$0,0009463 | 0,23% | -2,17% | US$147.115 | US$135,77 | 155.470.817 DINO |
| 2334 |  FYDcoin FYD | US$0,0002310 | -1,12% | 66,58% | US$146.712 | - | 635.025.286 FYD |
| 2335 |  Refinable FINE | US$0,003551 | -0,76% | -11,52% | US$145.784 | US$15.623,03 | 41.059.833 FINE |
| 2336 |  Galaxy Fight Club GCOIN | US$0,01011 | 13,81% | -8,43% | US$145.449 | US$109,04 | 14.384.463 GCOIN |
| 2337 |  blockbank BBANK | US$0,0006814 | -56,49% | 46,38% | US$144.160 | US$810,06 | 211.561.980 BBANK |
| 2338 |  MetaShooter MHUNT | US$0,004450 | 2,23% | -17,90% | US$143.546 | US$67.620,57 | 32.260.173 MHUNT |
| 2339 |  MEME MINT MEMEMINT | US$0,0005257 | 0,00% | -24,06% | US$140.257 | - | 266.778.914 MEMEMINT |
| 2340 |  NextDAO NAX | US$0,00005316 | -3,03% | -9,95% | US$139.225 | US$15.569,25 | 2.618.846.335 NAX |
| 2341 |  MakiSwap MAKI | US$0,001999 | -0,01% | 666,13% | US$137.866 | - | 68.971.718 MAKI |
| 2342 |  RUSH COIN RUSH | US$0,00008702 | -13,57% | -2,18% | US$137.865 | US$129,82 | 1.584.249.827 RUSH |
| 2343 |  Nyzo NYZO | US$0,01154 | -6,13% | -4,39% | US$137.546 | US$21.405,80 | 11.919.651 NYZO |
| 2344 |  Basis Cash BAC | US$0,002512 | -4,52% | -11,94% | US$137.075 | US$9.296,22 | 54.575.145 BAC |
| 2345 |  DONASWAP DONA | US$0,000003440 | 0,58% | -11,36% | US$137.444 | US$115.058 | 39.975.710.903 DONA |
| 2346 |  Mytheria MYRA | US$0,007132 | 0,62% | -16,80% | US$134.789 | US$4.329,33 | 18.898.630 MYRA |
| 2347 |  Triall TRL | US$0,003178 | -15,73% | -18,27% | US$134.656 | US$1.885,89 | 42.365.415 TRL |
| 2348 |  Dinamo Zagreb Fan Token DZG | US$0,1507 | -6,99% | -14,77% | US$133.441 | US$78,54 | 885.618 DZG |
| 2349 |  hiUNDEAD HIUNDEAD | US$0,0001752 | -3,96% | 20,54% | US$133.297 | US$61.190,66 | 760.805.000 HIUNDEAD |
| 2350 |  Axis DeFi AXIS | US$0,06377 | -3,68% | -2,61% | US$132.931 | US$21.663,32 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.