Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fruits FRTS | US$0,00001088 | -5,02% | -9,47% | US$229.177 | US$46.761,16 | 21.066.845.547 FRTS |
| 2252 |  NFTrade NFTD | US$0,006731 | -0,34% | -10,28% | US$220.386 | US$16.719,07 | 32.741.175 NFTD |
| 2253 |  Metagalaxy Land MEGALAND | US$0,0002197 | -3,86% | -2,11% | US$219.676 | US$54.020,98 | 1.000.000.000 MEGALAND |
| 2254 |  Propel PEL | US$0,005795 | -5,57% | -11,92% | US$218.380 | US$73.747,67 | 37.683.673 PEL |
| 2255 |  TitanSwap TITAN | US$0,002349 | -0,01% | -15,33% | US$217.532 | US$275,00 | 92.615.119 TITAN |
| 2256 |  Dragonball Z Tribute DBZ | US$0,0000003100 | -10,54% | -45,10% | US$212.930 | US$996.139 | 694.098.308.523 DBZ |
| 2257 |  Centric Swap CNS | US$0,000002140 | -2,57% | -23,76% | US$212.131 | US$176.373 | 99.199.055.800 CNS |
| 2258 |  CryptoTycoon CTT | US$0,2728 | -4,92% | -13,60% | US$209.646 | US$13.777,35 | 768.630 CTT |
| 2259 |  ShredN SHRED | US$0,9903 | -1,06% | -4,79% | US$207.957 | US$36.747,72 | 210.000 SHRED |
| 2260 |  HEROcoin PLAY | US$0,001168 | -2,37% | -6,92% | US$206.743 | US$8.094,64 | 177.023.648 PLAY |
| 2261 |  DEXA COIN DEXA | US$0,000008230 | -2,02% | -17,08% | US$205.865 | US$82.969,36 | 25.000.000.000 DEXA |
| 2262 |  PearDAO PEX | US$0,003893 | -1,00% | -5,46% | US$203.624 | US$0,01000 | 52.300.308 PEX |
| 2263 |  ApeSwap BANANA | US$0,0009980 | -0,59% | -10,15% | US$203.542 | US$1.048,33 | 203.941.928 BANANA |
| 2264 |  Tidal Finance TIDAL | US$0,0002344 | 4,98% | -2,63% | US$202.781 | US$111.235 | 865.226.229 TIDAL |
| 2265 |  IG Gold IGG | US$0,00002271 | -2,12% | 77,20% | US$201.129 | US$3,26 | 8.856.541.707 IGG |
| 2266 |  Dexsport DESU | US$0,001950 | -29,63% | -40,98% | US$200.991 | US$5.789,18 | 103.090.997 DESU |
| 2267 |  Idavoll DAO IDV | US$0,0002158 | 4,84% | -16,34% | US$199.435 | US$15.949,39 | 924.278.318 IDV |
| 2268 |  Raze Network RAZE | US$0,001674 | 4,06% | -2,19% | US$198.703 | US$1.831,53 | 118.690.910 RAZE |
| 2269 |  ZUM TOKEN ZUM | US$0,000005710 | 1,97% | -81,98% | US$197.947 | US$2,35 | 34.679.833.298 ZUM |
| 2270 |  HashBX HBX | US$0,0003103 | -1,19% | -10,43% | US$195.263 | US$122,89 | 629.280.963 HBX |
| 2271 |  Polis POLIS | US$0,01980 | -1,11% | -4,81% | US$194.710 | - | 9.831.891 POLIS |
| 2272 |  MetaSoccer MSU | US$0,001657 | 2,59% | -4,89% | US$192.687 | US$15.753,74 | 116.279.055 MSU |
| 2273 |  Acorn Protocol ACN | US$0,00004119 | -0,87% | -9,10% | US$192.862 | US$14.340,31 | 4.682.213.372 ACN |
| 2274 |  Traxx TRAXX | US$0,004306 | -1,07% | -3,60% | US$193.112 | US$165.860 | 44.845.574 TRAXX |
| 2275 |  Kava Swap SWP | US$0,005627 | 0,17% | -2,44% | US$190.499 | US$150.938 | 33.854.166 SWP |
| 2276 |  Dragon Kart KART | US$0,004558 | -0,01% | -0,02% | US$189.594 | - | 41.600.061 KART |
| 2277 |  Club Atletico Independiente CAI | US$0,1962 | 2,59% | -9,95% | US$187.695 | US$136,38 | 956.634 CAI |
| 2278 |  Gemie GEM | US$0,001591 | -1,38% | -13,45% | US$187.135 | US$204.459 | 117.610.532 GEM |
| 2279 |  MotaCoin MOTA | US$0,003300 | -1,12% | 58,64% | US$187.329 | US$4.229,92 | 56.758.642 MOTA |
| 2280 |  Jarvis Network JRT | US$0,006420 | -1,49% | -7,12% | US$186.208 | US$120,54 | 29.005.880 JRT |
| 2281 |  ReapChain REAP | US$0,0001324 | -0,53% | -2,36% | US$184.752 | US$11.048,12 | 1.395.000.000 REAP |
| 2282 |  PolkaWar PWAR | US$0,002219 | -4,29% | -6,58% | US$183.806 | US$18.314,79 | 82.822.168 PWAR |
| 2283 |  KingdomStarter KDG | US$0,0003432 | -6,03% | -10,27% | US$182.256 | US$1.876,62 | 531.000.869 KDG |
| 2284 |  ADreward AD | US$0,00002113 | -0,72% | 1,99% | US$181.157 | US$14.130,54 | 8.571.666.674 AD |
| 2285 |  Darwinia Commitment Token KTON | US$3,50 | -1,03% | -2,25% | US$179.759 | US$14.085,17 | 51.314 KTON |
| 2286 |  Cook Finance COOK | US$0,0002057 | 0,07% | -13,93% | US$179.735 | US$31.959,58 | 873.630.735 COOK |
| 2287 |  Roush Fenway Racing Fan Token ROUSH | US$0,1843 | -15,56% | -9,19% | US$177.742 | US$60,92 | 964.520 ROUSH |
| 2288 |  Internxt INXT | US$0,1604 | -1,12% | -1,99% | US$179.536 | US$358.713 | 1.119.294 INXT |
| 2289 |  CropperFinance CRP | US$0,006280 | -5,56% | -15,40% | US$176.675 | US$15.234,01 | 28.131.000 CRP |
| 2290 |  OpenBlox OBX | US$0,00006793 | 16,12% | 13,82% | US$176.238 | US$21.139,29 | 2.594.333.333 OBX |
| 2291 |  Alliance Fan Token ALL | US$0,1160 | 8,53% | -12,11% | US$176.207 | US$38,93 | 1.519.184 ALL |
| 2292 |  SNOOPYBABE SBABE | US$0,00001759 | 2,93% | -2,96% | US$175.936 | US$6.674,58 | 10.000.000.000 SBABE |
| 2293 |  Coldstack CLS | US$0,1166 | 0,27% | -7,14% | US$175.425 | US$77.309,28 | 1.504.975 CLS |
| 2294 |  ASPO World ASPO | US$0,002193 | -0,06% | -5,95% | US$175.300 | US$417,06 | 79.936.866 ASPO |
| 2295 |  TrueFeedBack TFBX | US$0,00004752 | -0,51% | -8,44% | US$174.003 | US$26.069,69 | 3.661.430.200 TFBX |
| 2296 |  uPlexa UPX | US$0,00006601 | -1,12% | -4,82% | US$173.553 | - | 2.629.276.861 UPX |
| 2297 |  Decentrahub Coin DCNTR | US$0,09748 | -1,09% | -1,81% | US$172.635 | - | 1.771.062 DCNTR |
| 2298 |  Levante U.D. Fan Token LEV | US$0,1713 | -10,97% | -33,22% | US$172.749 | US$19,20 | 1.008.626 LEV |
| 2299 |  LiteDoge LDOGE | US$0,00001039 | -4,32% | 74,12% | US$170.691 | - | 16.422.580.992 LDOGE |
| 2300 |  Neblio NEBL | US$0,008088 | -4,69% | 0,65% | US$169.366 | US$32.125,97 | 20.939.384 NEBL |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.