Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SPORT SPORT | US$0,003241 | 9,11% | -8,23% | US$95.002 | US$4.011,19 | 29.316.736 SPORT |
| 2402 |  ShopNEXT NEXT | US$0,006918 | 4,16% | -11,34% | US$96.291 | US$4.468,17 | 13.919.736 NEXT |
| 2403 |  DeHive DHV | US$0,02265 | 4,55% | -7,32% | US$91.047 | US$2.582,46 | 4.019.375 DHV |
| 2404 |  XcelToken Plus XLAB | US$0,000002020 | 0,99% | -3,61% | US$90.845 | - | 44.999.840.391 XLAB |
| 2405 |  pSTAKE Staked DYDX STKDYDX | US$1,58 | -7,39% | -18,37% | US$90.713 | US$18,90 | 57.311 STKDYDX |
| 2406 |  Creaticles CRE8 | US$0,001150 | -0,85% | 2,57% | US$89.775 | US$12.126,86 | 78.052.634 CRE8 |
| 2407 |  PRivaCY Coin PRCY | US$0,006196 | -0,01% | -15,41% | US$89.647 | US$54,02 | 14.468.056 PRCY |
| 2408 |  Novara Calcio Fan Token NOV | US$0,2103 | 3,85% | 6,91% | US$89.404 | US$120,25 | 425.135 NOV |
| 2409 |  ZENZO ZNZ | US$0,003005 | -9,95% | -13,32% | US$89.162 | US$0,01000 | 29.667.006 ZNZ |
| 2410 |  e-Money NGM | US$0,004456 | -1,13% | -18,52% | US$88.047 | US$249,07 | 19.760.286 NGM |
| 2411 |  ACoconut AC | US$0,03298 | -12,06% | -13,04% | US$87.785 | US$426,56 | 2.661.650 AC |
| 2412 |  SeedOn SEON | US$0,0003450 | -13,24% | -13,24% | US$86.873 | US$31,93 | 251.813.983 SEON |
| 2413 |  ORAO Network ORAO | US$0,002194 | -4,73% | -15,77% | US$86.426 | US$4.016,54 | 39.397.668 ORAO |
| 2414 |  Bolivarcoin BOLI | US$0,004423 | -1,12% | -4,82% | US$86.184 | - | 19.487.444 BOLI |
| 2415 |  hiFRIENDS HIFRIENDS | US$0,0004837 | -11,27% | 2,63% | US$86.106 | US$131.589 | 178.000.000 HIFRIENDS |
| 2416 |  Pawtocol UPI | US$0,0003338 | 0,08% | -2,85% | US$86.103 | US$55.733,35 | 257.924.377 UPI |
| 2417 |  Sator SAO | US$0,001523 | -3,97% | -9,84% | US$83.642 | US$1.301.568 | 54.913.292 SAO |
| 2418 |  hiMOONBIRDS HIMOONBIRDS | US$0,001815 | -4,28% | -7,64% | US$83.464 | US$145.251 | 45.985.000 HIMOONBIRDS |
| 2419 |  Scrypta LYRA | US$0,003300 | -1,12% | 179,95% | US$82.455 | - | 24.983.231 LYRA |
| 2420 |  DinoX DNXC | US$0,002352 | -0,79% | -7,87% | US$80.000 | US$55.060,90 | 34.011.080 DNXC |
| 2421 |  Swap XWP | US$0,004621 | -1,12% | -4,82% | US$79.963 | - | 17.305.847 XWP |
| 2422 |  Snowball SNOB | US$0,01449 | -15,44% | -12,98% | US$79.604 | US$91,31 | 5.492.417 SNOB |
| 2423 |  SKYPlay SKP | US$0,0005047 | -1,43% | -1,13% | US$79.289 | US$23.858,26 | 157.118.755 SKP |
| 2424 |  Misbloc MSB | US$0,0003975 | 1,49% | -17,97% | US$79.106 | US$46.285,86 | 199.019.940 MSB |
| 2425 |  Davis Cup Fan Token DAVIS | US$0,1442 | -5,07% | -22,28% | US$78.736 | US$16,31 | 546.124 DAVIS |
| 2426 |  EveryCoin EVY | US$0,000008250 | -2,39% | 2,26% | US$77.378 | US$821,04 | 9.380.000.000 EVY |
| 2427 |  MoneySwap MSWAP | US$0,00005097 | -5,54% | -3,80% | US$76.454 | US$8.844,99 | 1.500.000.000 MSWAP |
| 2428 |  Phoenix Token PHX | US$0,002295 | -0,56% | -0,48% | US$75.645 | US$111.263 | 32.959.585 PHX |
| 2429 |  WagyuSwap WAG | US$0,001388 | -1,86% | -11,26% | US$75.184 | US$23.976,96 | 54.165.358 WAG |
| 2430 |  Shopping.io SHOP | US$0,0007478 | -5,62% | -27,01% | US$74.691 | US$123,15 | 99.875.636 SHOP |
| 2431 |  Bunicorn BUNI | US$0,002648 | -0,03% | -11,00% | US$74.274 | US$45,09 | 28.049.239 BUNI |
| 2432 |  Shield Protocol SHIELD | US$0,3032 | 2,00% | -3,98% | US$74.144 | US$53,74 | 244.499 SHIELD |
| 2433 |  Sypool SYP | US$0,001105 | -1,41% | -4,32% | US$72.202 | US$53.157,42 | 65.364.660 SYP |
| 2434 |  Stride Staked EVMOS stEVMOS | US$0,05843 | 0,85% | -9,04% | US$71.636 | US$40,04 | 1.226.043 stEVMOS |
| 2435 |  BidiPass BDP | US$0,0001845 | 0,35% | -5,38% | US$71.324 | - | 386.631.337 BDP |
| 2436 |  Crypto-AI-Robo.com CAIR | US$0,00007908 | 1,05% | -34,74% | US$67.901 | US$1.181,22 | 858.632.919 CAIR |
| 2437 |  hiENS4 HIENS4 | US$0,0005018 | -2,95% | 1,21% | US$70.010 | US$147.207 | 139.509.000 HIENS4 |
| 2438 |  Blockburn BURN | US$0,00003480 | 0,34% | -5,40% | US$68.817 | - | 1.977.738.958 BURN |
| 2439 |  BeNFT Solutions BeAI | US$0,05083 | 312,42% | 113,61% | US$68.607 | - | 1.349.790 BeAI |
| 2440 |  Wrapped CellMates WCELL | US$742,45 | 0,00% | 39,29% | US$68.305 | - | 92 WCELL |
| 2441 |  Flashstake FLASH | US$0,0008875 | -7,50% | -16,41% | US$68.246 | US$5,45 | 76.897.832 FLASH |
| 2442 |  Castweet CTT | US$0,03789 | -0,82% | -3,56% | US$67.973 | US$14,47 | 1.793.952 CTT |
| 2443 |  Duck DAO (DLP Duck Token) DUCK | US$0,002165 | -3,36% | -6,38% | US$67.804 | US$250,87 | 31.319.195 DUCK |
| 2444 |  Shard SHARD | US$0,003961 | -1,11% | -4,81% | US$67.729 | - | 17.100.000 SHARD |
| 2445 |  Alpha Token A | US$0,003480 | 1,54% | -30,95% | US$67.553 | US$920,87 | 19.414.002 A |
| 2446 |  Sable Finance SABLE | US$0,01306 | 0,28% | -13,29% | US$67.610 | US$208,23 | 5.178.493 SABLE |
| 2447 |  Blockchain Cuties Universe Governance BCUG | US$0,04899 | 1,08% | -6,98% | US$67.507 | US$3.617,09 | 1.377.892 BCUG |
| 2448 |  BitBall BTB | US$0,0001099 | -15,36% | -9,71% | US$66.700 | - | 606.692.575 BTB |
| 2449 |  HairyPlotterFTX FTX | US$0,00001260 | -6,22% | -10,59% | US$65.173 | US$140,63 | 5.173.959.143 FTX |
| 2450 |  ZumCoin ZUM | US$0,00006586 | -1,09% | -1,81% | US$65.125 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.