Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WorkQuest Token WQT | US$0,0002214 | 0,68% | -15,68% | US$23.523 | US$46.301,94 | 106.262.145 WQT |
| 2552 |  BetU BETU | US$0,0002122 | -1,08% | -22,15% | US$22.833 | US$4,55 | 107.608.038 BETU |
| 2553 |  KIWIGO KGO | US$0,0005234 | 1,50% | -9,51% | US$22.213 | US$0,04000 | 42.438.196 KGO |
| 2554 |  ClassicDoge XDOGE | US$0,000001460 | 0,00% | -29,68% | US$22.125 | - | 15.170.955.963 XDOGE |
| 2555 |  MELX MEL | US$0,001087 | -0,01% | -0,02% | US$22.074 | - | 20.300.314 MEL |
| 2556 |  Azuki AZUKI | US$0,001935 | -2,33% | -8,31% | US$21.835 | US$4,07 | 11.284.984 AZUKI |
| 2557 |  Gossip Coin GOSS | US$0,0006601 | -1,12% | -4,82% | US$21.439 | - | 32.479.221 GOSS |
| 2558 |  SparkPoint Fuel SFUEL | US$0,0007520 | -0,23% | -11,83% | US$21.336 | US$57,14 | 28.373.956 SFUEL |
| 2559 |  TrezarCoin TZC | US$0,00006601 | -1,12% | -4,82% | US$20.684 | US$1,27 | 313.361.075 TZC |
| 2560 |  Knit Finance KFT | US$0,004068 | 1,64% | -4,82% | US$19.931 | US$22.118,51 | 4.900.000 KFT |
| 2561 |  Alphr finance ALPHR | US$0,01131 | -6,40% | -3,70% | US$19.556 | US$22.290,38 | 1.729.085 ALPHR |
| 2562 |  Tokenbox TBX | US$0,001701 | -1,49% | -10,16% | US$19.108 | US$6,95 | 11.235.451 TBX |
| 2563 |  Innova INN | US$0,002768 | -0,19% | -29,97% | US$19.107 | US$5,01 | 6.901.771 INN |
| 2564 |  Ancient Kingdom DOM | US$0,00001158 | 0,75% | -11,19% | US$18.334 | US$7,70 | 1.582.962.427 DOM |
| 2565 |  Era Token (Era7) ERA | US$0,0003897 | 0,53% | -15,94% | US$17.936 | US$2,21 | 46.021.643 ERA |
| 2566 |  Nitro Network NCash | US$0,000002290 | -54,97% | -4,54% | US$16.802 | US$20,60 | 7.325.209.699 NCash |
| 2567 |  NativeCoin N8V | US$0,0006601 | -1,12% | -4,81% | US$16.376 | - | 24.809.180 N8V |
| 2568 |  Vivo VIVO | US$0,002972 | 20,72% | 20,63% | US$16.024 | - | 5.391.794 VIVO |
| 2569 |  Uptrennd 1UP | US$0,00003961 | -1,12% | -4,80% | US$15.902 | US$35,74 | 401.460.369 1UP |
| 2570 |  Twinci TWIN | US$0,07815 | -0,01% | -0,02% | US$15.630 | - | 200.000 TWIN |
| 2571 |  Paybswap PAYB | US$0,00009801 | 45,69% | 6,73% | US$15.107 | US$8,85 | 154.142.639 PAYB |
| 2572 |  1MillionNFTs 1MIL | US$0,1246 | 0,00% | -12,23% | US$14.948 | - | 120.000 1MIL |
| 2573 |  beFITTER FIU | US$0,0003123 | -1,43% | -7,28% | US$14.832 | US$11.300,68 | 47.498.130 FIU |
| 2574 |  ByteNext BNU | US$0,0008213 | -2,74% | -12,17% | US$14.167 | US$0,2100 | 17.250.000 BNU |
| 2575 |  UNICORN Token UNI | US$0,0001320 | -1,12% | -4,80% | US$14.116 | US$12,16 | 106.912.509 UNI |
| 2576 |  extraDNA XDNA | US$0,00001149 | 40,23% | 40,22% | US$13.678 | US$41,60 | 1.190.020.231 XDNA |
| 2577 |  Warena RENA | US$0,001948 | -3,81% | -9,15% | US$13.367 | US$12.280,78 | 6.862.242 RENA |
| 2578 |  Moniwar MOWA | US$0,001218 | 1,58% | -13,76% | US$13.163 | US$99,98 | 10.810.810 MOWA |
| 2579 |  AFEN Blockchain Network AFEN | US$0,00008950 | 0,74% | -33,70% | US$13.145 | US$60,07 | 146.865.359 AFEN |
| 2580 |  Lucretius LUC | US$0,00005175 | -1,38% | 5,69% | US$12.675 | US$15.601,84 | 244.923.666 LUC |
| 2581 |  Islander ISA | US$0,00002389 | -3,28% | -10,05% | US$13.036 | US$219,16 | 545.753.780 ISA |
| 2582 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,00008844 | 1,59% | -18,42% | US$13.034 | - | 147.373.864 STKHUAHUA |
| 2583 |  Crypto Sports Network CSPN | US$0,004757 | -0,01% | 31,47% | US$13.023 | US$28,01 | 2.737.526 CSPN |
| 2584 |  Lithosphere LITHO | US$0,0002048 | -3,27% | -0,65% | US$12.762 | US$800,66 | 62.316.885 LITHO |
| 2585 |  YouSUI XUI | US$0,005137 | -0,72% | -7,72% | US$12.480 | US$83.761,42 | 2.429.589 XUI |
| 2586 |  Hertz Network HTZ | US$0,000002370 | 0,98% | -13,25% | US$12.436 | US$1,42 | 5.238.410.649 HTZ |
| 2587 |  Pixer Eternity PXT | US$0,02148 | -0,61% | 2,56% | US$12.300 | US$224.143 | 572.689 PXT |
| 2588 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,02% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2589 |  OptionRoom ROOM | US$0,0009681 | -1,62% | -12,59% | US$12.095 | US$20.733,53 | 12.493.373 ROOM |
| 2590 |  PhoenixDAO PHNX | US$0,0001347 | -1,12% | -4,80% | US$11.717 | US$9,54 | 87.000.000 PHNX |
| 2591 |  DIFI Market DIFI | US$0,001170 | -0,01% | -56,43% | US$11.698 | US$2.342,85 | 10.000.000 DIFI |
| 2592 |  Indexed Finance NDX | US$0,01347 | 1,25% | -7,66% | US$11.517 | US$90,40 | 854.801 NDX |
| 2593 |  Niftify NIFT | US$0,0009939 | 4,43% | 9,28% | US$11.430 | US$4.792,04 | 11.500.769 NIFT |
| 2594 |  Skyrim Finance SKYRIM | US$0,0005360 | -27,51% | -26,52% | US$10.881 | US$31.509,51 | 20.300.000 SKYRIM |
| 2595 |  LGCY Network LGCY | US$0,0000008200 | 2,18% | -32,82% | US$10.444 | US$260,46 | 12.713.925.827 LGCY |
| 2596 |  Gem Exchange and Trading GXT | US$0,0001213 | -1,40% | -27,51% | US$10.135 | US$597,13 | 83.529.286 GXT |
| 2597 |  PrivaCoin PRVC | US$0,0007794 | -0,17% | -0,57% | US$10.000 | US$3.610,89 | 12.829.750 PRVC |
| 2598 |  Gaj Finance GAJ | US$0,005133 | -1,44% | -6,04% | US$9.966 | US$34,31 | 1.941.413 GAJ |
| 2599 |  BonFi BNF | US$0,00003328 | -0,01% | -0,02% | US$9.898 | US$5,56 | 297.418.335 BNF |
| 2600 |  Luna Rush LUS | US$0,002152 | -2,24% | -14,09% | US$9.793 | US$38.368,80 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.