Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PIAS PIAS | US$0,00001319 | -0,01% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2652 |  ModiHost AIM | US$0,0004007 | -1,11% | -4,00% | US$500 | - | 1.246.664 AIM |
| 2653 |  PREMA PRMX | US$0,000001650 | -38,14% | 25,05% | US$475 | US$87.410,70 | 288.322.108 PRMX |
| 2654 |  FBX by KXCO FBX | US$0,00004697 | -0,01% | -4,10% | US$418 | US$115.647 | 8.889.956 FBX |
| 2655 |  S.Finance SFG | US$0,004751 | 9,78% | 15,62% | US$403 | US$16.832,53 | 84.903 SFG |
| 2656 |  ETNA Network ETNA | US$0,00001884 | 4,75% | -18,52% | US$228 | US$5,78 | 12.079.542 ETNA |
| 2657 |  ZCore (old) ZCR | US$0,000008390 | 0,25% | -0,69% | US$105 | US$1,72 | 12.505.925 ZCR |
| 2658 |  Aeron ARNX | US$0,000002280 | -2,33% | -0,75% | US$46 | US$88,19 | 20.000.000 ARNX |
| 2659 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 8,70% | 0,32% | US$41 | US$5,83 | 3.162.041.599 WSPP |
| 2660 |  HaloDAO RNBW | US$0,00000002000 | -0,03% | -7,49% | US$0 | - | 5.602.877 RNBW |
| 2661 |  YFFII Finance YFFII | - | -44,72% | -43,68% | - | US$76,26 | 30.000 YFFII |
| 2662 |  Venus ETH vETH | US$72,01 | 0,37% | -5,37% | - | US$234.714.198 | - |
| 2663 |  HIPPOP HIP | US$0,01029 | -6,71% | -64,78% | - | US$139.796.676 | - |
| 2664 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$131.326.598 | - |
| 2665 |  MEDIEUS MDUS | US$0,006157 | -13,62% | -56,87% | - | US$90.215.764 | - |
| 2666 |  Pirate Nation PIRATE | US$0,2944 | 12,25% | 0,00% | - | US$70.042.752 | - |
| 2667 |  Daddy Tate DADDY | US$0,2623 | 0,00% | 0,00% | - | US$67.064.383 | - |
| 2668 |  Mother Iggy MOTHER | US$0,1268 | -12,91% | -1,28% | - | US$58.580.177 | - |
| 2669 |  HTX HTX | US$0,000001240 | -0,77% | -0,91% | - | US$51.060.335 | - |
| 2670 |  SATS (Ordinals) SATS | US$0,0000002100 | -9,35% | -30,94% | - | US$47.433.377 | - |
| 2671 |  Habibi HABIBI | US$0,03328 | 36,23% | -17,43% | - | US$47.241.242 | - |
| 2672 |  Lifeform Token LFT | US$0,1518 | 0,48% | -18,15% | - | US$42.502.322 | - |
| 2673 |  Block Chain People BCP | US$8,74 | -71,20% | -74,01% | - | US$41.253.355 | - |
| 2674 |  Jupiter Perps LP JLP | US$2,85 | -0,48% | -2,33% | - | US$35.222.925 | - |
| 2675 |  Savings Dai SDAI | US$1,09 | 0,05% | 0,18% | - | US$29.078.253 | - |
| 2676 |  Real Nigger Tate RNT | US$0,01626 | 9,53% | 0,00% | - | US$28.696.584 | - |
| 2677 |  Moneta Digital MMXN | US$0,05414 | -0,17% | 0,02% | - | US$28.155.884 | - |
| 2678 |  NADA Protocol Token NADA | US$0,007052 | -1,33% | 19,71% | - | US$26.680.177 | - |
| 2679 |  rats (Ordinals) rats | US$0,0001012 | -7,61% | -32,26% | - | US$24.434.104 | - |
| 2680 |  KStarNFT KNFT | US$0,003340 | -2,63% | 7,00% | - | US$23.554.941 | - |
| 2681 |  Bridged USDC USDbC | US$0,9998 | -0,04% | -0,05% | - | US$23.149.339 | - |
| 2682 |  Doland Tremp TREMP | US$0,9283 | 2,44% | -19,35% | - | US$18.111.544 | - |
| 2683 |  Pigcoin PIG | US$0,000003520 | -8,22% | 26,59% | - | US$17.592.752 | - |
| 2684 |  Troll TROLL | US$0,00000002000 | -3,52% | -17,87% | - | US$16.991.427 | - |
| 2685 |  Meson Network MSN | US$0,7986 | -7,83% | -26,92% | - | US$16.919.518 | - |
| 2686 |  HugeWin HUGE | US$0,0005582 | -1,23% | -6,94% | - | US$16.619.297 | - |
| 2687 |  pepe in a memes world PEW | US$0,00001143 | 5,33% | -33,95% | - | US$15.428.875 | - |
| 2688 |  Masa MASA | US$0,08835 | 0,11% | -27,35% | - | US$14.000.406 | - |
| 2689 |  UZX UZX | US$1,60 | 1,82% | 4,37% | - | US$13.646.249 | - |
| 2690 |  Pepe AI PEPEAI | - | -38,78% | -72,52% | - | US$13.044.044 | - |
| 2691 |  mfercoin $mfer | US$0,03218 | -2,17% | -23,18% | - | US$12.336.578 | - |
| 2692 |  Foxy FOXY | US$0,01652 | -2,40% | -31,49% | - | US$11.635.669 | - |
| 2693 |  Intentx INTX | US$0,4130 | -15,73% | 0,00% | - | US$11.647.162 | - |
| 2694 |  Zeus Network ZEUS | US$0,3117 | -6,15% | -23,83% | - | US$10.700.580 | - |
| 2695 |  XT.com Token XT | US$3,56 | -0,31% | -5,43% | - | US$10.322.223 | - |
| 2696 |  WUFFI WUF | US$0,000001010 | -3,34% | 1,98% | - | US$10.286.661 | - |
| 2697 |  Param PARAM | US$0,04276 | -5,78% | -27,45% | - | US$10.210.520 | - |
| 2698 |  pufETH PUFETH | US$3.455,82 | -1,47% | -7,24% | - | US$9.900.472 | - |
| 2699 |  Fimarkcoin FMC | US$0,0006325 | -0,04% | -0,33% | - | US$9.872.484 | - |
| 2700 |  Caitlyn Jenner JENNER | US$0,004236 | -6,16% | -61,81% | - | US$9.562.717 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.