Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Vitalik Smart Gas VSG | US$0,001753 | -13,81% | 23,00% | - | US$2.670.691 | - |
| 2802 |  TurtSat TURT | US$0,004406 | -0,32% | -27,76% | - | US$2.671.969 | - |
| 2803 |  Solo King SKING | US$0,00003129 | -8,42% | 0,00% | - | US$2.642.929 | - |
| 2804 |  Gram GRAM | US$0,01424 | -3,57% | -13,53% | - | US$2.597.185 | - |
| 2805 |  Waffles Davincij15's Cat $WAFFLES | US$0,01936 | -13,19% | -33,75% | - | US$1.106.688 | - |
| 2806 |  BABY BEERCOIN BBEER | US$0,0005484 | -22,27% | 0,00% | - | US$2.587.379 | - |
| 2807 |  Fluence FLT | US$0,5607 | -8,10% | -7,02% | - | US$2.533.836 | - |
| 2808 |  MooCat MOOCAT | US$0,003103 | 10,05% | 11,14% | - | US$2.436.495 | - |
| 2809 |  PDX Coin PDX | US$189,34 | -0,20% | -0,42% | - | US$2.464.427 | - |
| 2810 |  DogeSwap DOG | US$0,006834 | -5,29% | -14,11% | - | US$2.432.304 | - |
| 2811 |  Hippo Wallet Token (HPO) HPO | US$0,006498 | -2,51% | -7,92% | - | US$2.409.499 | - |
| 2812 |  Origin Ether OETH | US$3.478,06 | 0,39% | -5,61% | - | US$2.398.305 | - |
| 2813 |  MetaMUI MMUI | US$0,06968 | 0,98% | -15,39% | - | US$2.397.015 | - |
| 2814 |  Keyboard Cat KEYCAT | US$0,003507 | 7,12% | -33,38% | - | US$2.375.566 | - |
| 2815 |  WadzPay Token WTK | US$0,02615 | -17,23% | -50,24% | - | US$2.337.826 | - |
| 2816 |  BRC20.com .COM | US$0,4158 | -1,21% | -34,26% | - | US$2.319.891 | - |
| 2817 |  GenomeFi GENO | US$0,1004 | -3,09% | 34,52% | - | US$2.319.350 | - |
| 2818 |  VNDC VNDC | US$0,00003857 | -0,32% | -0,17% | - | US$2.292.507 | - |
| 2819 |  Joe Biden BIDEN | US$0,008902 | -15,41% | -10,01% | - | US$2.269.546 | - |
| 2820 |  ECOMI OMI | US$0,0005425 | 25,14% | 11,56% | - | US$2.268.214 | - |
| 2821 |  BOLT BOLT | US$0,006797 | 176,87% | 0,00% | - | US$2.228.760 | - |
| 2822 |  Stonks STONKS | US$0,00003363 | -33,89% | 0,00% | - | US$2.233.190 | - |
| 2823 |  $GAME Token GAME | US$0,1943 | -3,26% | -58,69% | - | US$2.227.279 | - |
| 2824 |  2024PUMP PUMP | US$0,000001610 | -2,42% | -25,20% | - | US$2.204.866 | - |
| 2825 |  HNB Protocol HNB | US$0,006065 | 14,49% | 64,16% | - | US$2.212.393 | - |
| 2826 |  Probinex PBX | US$0,1417 | -1,07% | -2,40% | - | US$2.165.100 | - |
| 2827 |  P2P Solutions foundation P2PS | US$199,75 | 0,23% | -5,50% | - | US$3.504.191 | - |
| 2828 |  DexNet DEXNET | US$0,03746 | 1,44% | -3,86% | - | US$2.139.456 | - |
| 2829 |  INTOverse TOX | US$0,07568 | -3,93% | -5,57% | - | US$2.134.618 | - |
| 2830 |  SelfieDogCoin SELFIE | US$0,007622 | -10,40% | -18,76% | - | US$2.129.066 | - |
| 2831 |  Zuzalu Inu ZUZALU | US$0,002015 | 1,15% | -10,73% | - | US$2.115.599 | - |
| 2832 |  Convex CRV CVXCRV | US$0,2662 | -1,20% | -29,65% | - | US$2.114.457 | - |
| 2833 |  Elephant Money TRUNK TRUNK | US$0,6566 | -2,69% | 32,49% | - | US$2.080.733 | - |
| 2834 |  Axioma Token AXT | US$3,48 | 7,26% | -14,03% | - | US$2.068.425 | - |
| 2835 |  AVALOX AVALOX | US$0,004443 | 7,63% | -49,67% | - | US$2.039.080 | - |
| 2836 |  Boys Club Munchy MUNCHY | US$0,006774 | 0,00% | 0,00% | - | US$2.031.103 | - |
| 2837 |  Avive World AVIVE | US$0,006754 | 6,00% | -18,51% | - | US$2.008.008 | - |
| 2838 |  Eesee ESE | US$0,04944 | 1,60% | -16,86% | - | US$2.014.771 | - |
| 2839 |  Golazo GOL | US$0,03401 | -2,95% | -13,42% | - | US$1.982.590 | - |
| 2840 |  CAT (SOL) CAT | US$0,001867 | 11,19% | -37,53% | - | US$1.955.577 | - |
| 2841 |  Friend.tech FRIEND | US$0,7484 | -8,00% | -2,28% | - | US$1.953.223 | - |
| 2842 |  Basenji BENJI | US$0,07506 | 11,66% | 27,76% | - | US$1.943.933 | - |
| 2843 |  Connext Network NEXT | US$0,2485 | 0,52% | -16,90% | - | US$1.957.276 | - |
| 2844 |  Work X WORK | US$0,2599 | -0,52% | -4,07% | - | US$1.933.537 | - |
| 2845 |  Undeads Games UDS | US$0,7274 | 40,14% | -11,68% | - | US$1.924.698 | - |
| 2846 |  Doodoo DOODOO | US$0,5821 | -2,79% | -12,26% | - | US$1.932.689 | - |
| 2847 |  Cat Own Kimono COK | US$0,00002135 | -5,96% | 0,00% | - | US$1.925.940 | - |
| 2848 |  Camelot Token GRAIL | US$949,36 | -10,99% | -21,32% | - | US$1.891.219 | - |
| 2849 |  Pickle Rick PRICK | US$0,006838 | -18,35% | 7,41% | - | US$1.885.850 | - |
| 2850 |  Crodie CRODIE | US$0,003804 | -2,22% | -15,24% | - | US$1.856.818 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.