Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ThoreCoin THR | US$137,96 | -0,01% | -4,72% | - | US$1.065.338 | - |
| 2952 |  Moonwell WELL | US$0,03490 | 2,62% | -6,43% | - | US$1.067.453 | - |
| 2953 |  Baby Pepe BABYPEPE | US$0,00001529 | 123,80% | 0,00% | - | US$1.042.751 | - |
| 2954 |  Seamans Token SEAT | US$19,03 | -0,07% | -0,69% | - | US$1.059.372 | - |
| 2955 |  Ents ENTS | US$0,0009183 | 26,69% | 24,14% | - | US$1.051.043 | - |
| 2956 |  CHEEKS CHEEKS | US$0,004883 | -5,03% | -30,16% | - | US$1.053.684 | - |
| 2957 |  EscoinToken ELG | US$1,16 | -1,94% | -9,86% | - | US$1.046.140 | - |
| 2958 |  Anita Max Wynn WYNN | US$0,005672 | 6,88% | -11,20% | - | US$1.046.465 | - |
| 2959 |  /Reach REACH | US$0,02266 | 3,33% | -31,64% | - | US$1.020.951 | - |
| 2960 |  BITCOIN ADDITIONAL BTCA | US$66.016,66 | -1,12% | -4,80% | - | US$1.078.632 | - |
| 2961 |  Mamba MAMBA | US$0,008364 | -8,59% | 34,01% | - | US$1.024.985 | - |
| 2962 |  ROMCOIN ROM | US$0,3906 | 9,65% | 114,48% | - | US$1.022.249 | - |
| 2963 |  BOME AI BOME 2.0 | US$0,02229 | 300,00% | 73,00% | - | US$1.015.126 | - |
| 2964 |  HIRO HRT | US$0,5026 | -3,75% | -9,08% | - | US$993.093 | - |
| 2965 |  TUBES TUBES | US$0,5904 | -0,68% | -3,08% | - | US$984.445 | - |
| 2966 |  Nobiko Coin LONG | US$0,01245 | -3,60% | 23,39% | - | US$985.053 | - |
| 2967 |  Costco Hot Dog COST | US$0,01816 | 4,87% | -26,23% | - | US$970.432 | - |
| 2968 |  Roost Coin ROOST | US$0,02488 | -10,43% | 19,89% | - | US$963.437 | - |
| 2969 |  Chainflip FLIP | US$2,44 | -0,35% | -10,83% | - | US$973.565 | - |
| 2970 |  Kamino Finance KMNO | US$0,03749 | -3,27% | -9,30% | - | US$959.314 | - |
| 2971 |  Doug The Duck DOUG | US$0,001957 | -9,10% | -46,56% | - | US$963.166 | - |
| 2972 |  Base God TYBG | US$0,0001282 | -0,61% | -35,36% | - | US$963.258 | - |
| 2973 |  Payment Swap Utility Board PSUB | US$0,003823 | -39,97% | -54,37% | - | US$957.679 | - |
| 2974 |  Bitkub Coin KUB | US$1,61 | -3,46% | -16,07% | - | US$965.429 | - |
| 2975 |  Patex PATEX | US$3,31 | -6,60% | -14,72% | - | US$954.654 | - |
| 2976 |  Bretter Brett BRETT | US$0,005939 | -6,16% | 0,00% | - | US$952.745 | - |
| 2977 |  Railgun RAIL | US$0,9404 | 0,07% | -17,82% | - | US$947.913 | - |
| 2978 |  Metacraft MCTP | US$2,07 | -3,44% | 0,23% | - | US$954.164 | - |
| 2979 |  STON.fi STON | US$18,27 | 10,11% | 5,49% | - | US$932.123 | - |
| 2980 |  BovineVerse Token BVT | US$0,02504 | 6,59% | 124,12% | - | US$930.693 | - |
| 2981 |  Bird Dog BIRDDOG | US$0,00002713 | -11,76% | 75,20% | - | US$973.807 | - |
| 2982 |  Hege HEGE | US$0,007089 | 13,55% | 84,46% | - | US$926.313 | - |
| 2983 |  Kirokugo KIRO | US$0,0003407 | 0,00% | 0,00% | - | US$916.209 | - |
| 2984 |  Pedro The Raccoon PEDRO | US$0,007823 | -16,53% | -75,88% | - | US$916.446 | - |
| 2985 |  Pond Coin PNDC | US$0,0000002100 | 8,12% | -1,58% | - | US$914.510 | - |
| 2986 |  Chinese BRETT CHRETT | US$0,002755 | 8,93% | 0,00% | - | US$898.554 | - |
| 2987 |  IVEX Financial IVEX | US$1,06 | -7,03% | -2,31% | - | US$902.757 | - |
| 2988 |  META PLUS TOKEN MTS | US$0,01629 | 4,17% | -3,44% | - | US$893.848 | - |
| 2989 |  HEX (PulseChain) HEX | US$0,005920 | -3,66% | -11,41% | - | US$899.299 | - |
| 2990 |  VMPX (Ordinals) VMPX | US$0,03269 | -0,41% | -17,19% | - | US$889.395 | - |
| 2991 |  PrivateAI PGPT | US$1,33 | -22,26% | 0,00% | - | US$885.025 | - |
| 2992 |  Shigure UI 9MM | US$0,0009173 | 606,83% | 194,99% | - | US$866.599 | - |
| 2993 |  The Professor LAB | US$0,01719 | 11,55% | 271,17% | - | US$863.069 | - |
| 2994 |  DojoSwap DOJO | US$0,2082 | -12,34% | -31,46% | - | US$879.655 | - |
| 2995 |  AndyBlast ANDY | US$0,2345 | -9,12% | 182,16% | - | US$880.489 | - |
| 2996 |  Zedxion USDZ | US$0,9982 | -0,01% | 0,07% | - | US$875.185 | - |
| 2997 |  Phemex Token PT | US$1,19 | -2,11% | 5,02% | - | US$871.665 | - |
| 2998 |  BTCs (Ordinals) BTCS | US$0,2913 | -8,36% | -33,84% | - | US$867.965 | - |
| 2999 |  SatoshiVM SAVM | US$1,92 | -6,21% | -26,33% | - | US$859.882 | - |
| 3000 |  Khaby Lame KHABY LAME | US$0,006226 | -15,93% | -39,21% | - | US$863.165 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.