Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FansTime FTI | US$0,00002092 | -3,95% | -11,32% | - | US$1.355.239 | - |
| 2902 |  MEME AI MEMEAI | US$0,006293 | 96,07% | -53,65% | - | US$1.336.354 | - |
| 2903 |  BasedAI BASEDAI | US$4,56 | -1,50% | -19,32% | - | US$1.350.670 | - |
| 2904 |  APF coin APFC | US$0,5150 | 2,41% | 12,23% | - | US$1.338.911 | - |
| 2905 |  Metacoin MTC | US$0,02046 | 2,34% | 14,18% | - | US$1.341.388 | - |
| 2906 |  Seed.Photo SEED | US$1,36 | 0,57% | 12,12% | - | US$1.325.049 | - |
| 2907 |  Taki Games TAKI | US$0,01703 | -6,91% | -10,29% | - | US$1.281.520 | - |
| 2908 |  Milo Inu MILO | US$0,00000003000 | -3,02% | -11,74% | - | US$1.304.805 | - |
| 2909 |  RefundCoin RFD | US$0,000006310 | -3,79% | -10,10% | - | US$1.300.916 | - |
| 2910 |  IX Swap IXS | US$0,6616 | 8,14% | 4,04% | - | US$1.304.535 | - |
| 2911 |  MMSS (Ordinals) MMSS | US$0,05529 | -8,40% | -16,06% | - | US$1.292.504 | - |
| 2912 |  Trillioner TLC | US$62,97 | 0,15% | -0,25% | - | US$1.285.490 | - |
| 2913 |  A.I.Earn AIE | US$0,000001220 | -12,80% | -36,97% | - | US$1.283.127 | - |
| 2914 |  EDUM EDUM | US$0,7157 | -1,44% | 1,86% | - | US$1.350.196 | - |
| 2915 |  BoringDAO BORING | US$0,003158 | -4,24% | -10,58% | - | US$1.289.842 | - |
| 2916 |  Euro Cup Inu ECI | US$0,004062 | -21,03% | 56,05% | - | US$1.277.659 | - |
| 2917 |  Solly SOLLY | US$0,06086 | -17,00% | 0,00% | - | US$1.264.577 | - |
| 2918 |  Advanced Project AUC | US$0,3595 | -2,42% | -13,75% | - | US$1.268.192 | - |
| 2919 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,03% | - | US$1.250.946 | - |
| 2920 |  XEN Crypto XEN | US$0,0000001300 | -8,94% | -27,56% | - | US$1.262.030 | - |
| 2921 |  Libra Incentix LIXX | US$0,003056 | -2,31% | -19,43% | - | US$1.252.583 | - |
| 2922 |  JustAnEGG EGG | US$0,01084 | -8,31% | -23,34% | - | US$1.247.042 | - |
| 2923 |  GHO GHO | US$0,9990 | -0,01% | 0,00% | - | US$1.242.452 | - |
| 2924 |  Tour Billion TBC | US$0,4096 | -3,15% | 13,63% | - | US$1.229.671 | - |
| 2925 |  Albärt ALBART | US$0,0009103 | 28,89% | -56,39% | - | US$1.231.513 | - |
| 2926 |  Crypto Hunters Coin CRH | US$0,02291 | -6,11% | -18,48% | - | US$1.218.345 | - |
| 2927 |  Pop Social PPT | US$0,08350 | 9,27% | -11,64% | - | US$1.209.581 | - |
| 2928 |  Holdstation HOLD | US$3,06 | -4,43% | -30,35% | - | US$1.201.363 | - |
| 2929 |  Mode MODE | US$0,02471 | -6,80% | -24,66% | - | US$1.182.486 | - |
| 2930 |  BNSx (Ordinals) BNSx | US$0,08457 | 5,01% | -16,62% | - | US$1.179.443 | - |
| 2931 |  Ansem's Cat HOBBES | US$0,002833 | -3,60% | 9,53% | - | US$1.166.913 | - |
| 2932 |  JUNGLEDOGE JUNGLE | US$0,00005304 | -13,57% | 70,59% | - | US$1.165.824 | - |
| 2933 |  Flappymoonbird FMB | US$0,02450 | 0,34% | 10,56% | - | US$1.154.965 | - |
| 2934 |  Crypto Journey DADDY | US$5,00 | -28,49% | 124,87% | - | US$1.154.570 | - |
| 2935 |  lolcat cats | US$0,0000001200 | -7,69% | -7,72% | - | US$1.136.029 | - |
| 2936 |  Aquarius Loan ARS | US$0,005077 | -4,69% | -14,72% | - | US$1.138.741 | - |
| 2937 |  AZ BANC SERVICES ABS | US$5,20 | 0,94% | -1,18% | - | US$1.127.812 | - |
| 2938 |  doginme DOGINME | US$0,0002419 | -9,37% | -39,15% | - | US$1.125.988 | - |
| 2939 |  LP 3pool Curve 3CRV | US$1,03 | 0,07% | 1,66% | - | US$1.122.206 | - |
| 2940 |  Harambe on Solana HARAMBE | US$0,01493 | -5,15% | -10,94% | - | US$1.107.301 | - |
| 2941 |  BiCity AI Projects BICITY | US$0,6181 | -24,34% | -14,60% | - | US$1.115.005 | - |
| 2942 |  UbitEx UB | US$0,8988 | 5,07% | 0,00% | - | US$1.104.821 | - |
| 2943 |  CyPepe CYPEPE | US$0,0008209 | -48,57% | -77,00% | - | US$1.107.972 | - |
| 2944 |  Truflation TRUF | US$0,3034 | -0,95% | -30,93% | - | US$1.104.029 | - |
| 2945 |  EGGY EGGY | US$0,001682 | 1,14% | 10,06% | - | US$1.108.660 | - |
| 2946 |  Fjord Foundry FJO | US$0,6057 | -5,76% | -30,67% | - | US$1.084.392 | - |
| 2947 |  Digital Financial Exchange DIFX | US$0,09774 | 0,40% | 1,22% | - | US$1.110.162 | - |
| 2948 |  Switch SWITCH | US$0,0008018 | -0,72% | -0,02% | - | US$1.082.630 | - |
| 2949 |  Destra Network DSYNC | US$0,1883 | -8,97% | -14,47% | - | US$1.065.322 | - |
| 2950 |  PlasticHero PTH | US$0,1633 | -0,57% | 1,10% | - | US$1.051.142 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.