Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MAGA AGAIN MAGAA | US$0,03042 | 36,54% | 846,55% | - | US$1.835.400 | - |
| 2852 |  Biconomy Exchange Token BIT | US$0,000003940 | -12,65% | 2,58% | - | US$1.853.135 | - |
| 2853 |  Abella Danger ASS | US$0,006101 | -1,92% | 0,00% | - | US$1.817.615 | - |
| 2854 |  tooker kurlson TOOKER | US$0,02938 | -8,32% | -30,18% | - | US$1.785.733 | - |
| 2855 |  LandWu LANDWU | US$0,00000003000 | 0,69% | 0,00% | - | US$1.799.707 | - |
| 2856 |  Deepmind Ai GOOGLE | US$0,01249 | 6,46% | 5,29% | - | US$1.781.032 | - |
| 2857 |  Rabbit RAB | US$0,004447 | 6,38% | 6,39% | - | US$1.773.677 | - |
| 2858 |  SNAP $NAP | US$0,000005990 | -2,24% | -18,10% | - | US$1.773.521 | - |
| 2859 |  cLFi CLFI | US$2,04 | -0,19% | 0,02% | - | US$1.754.449 | - |
| 2860 |  Frankencoin ZCHF | US$1,12 | -0,01% | 0,63% | - | US$1.744.742 | - |
| 2861 |  OmniCat OMNI | US$0,0003698 | 11,52% | 11,11% | - | US$1.737.460 | - |
| 2862 |  LBK LBK | US$0,009089 | -6,93% | -11,75% | - | US$1.722.436 | - |
| 2863 |  Ski Mask Dog SKI | US$0,009152 | 1,09% | 7,16% | - | US$1.709.077 | - |
| 2864 |  Autonolas OLAS | US$1,60 | -3,02% | -24,39% | - | US$1.720.219 | - |
| 2865 |  Bubba BUBBA | US$0,003116 | -16,05% | -46,27% | - | US$1.717.933 | - |
| 2866 |  DGI Game DGI | US$0,007608 | -10,64% | -36,32% | - | US$1.731.087 | - |
| 2867 |  donotfomoew MOEW | US$0,0008428 | -2,39% | -14,69% | - | US$1.661.269 | - |
| 2868 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,01% | -0,01% | - | US$1.648.719 | - |
| 2869 |  LEOX LEOX | US$0,6133 | -3,09% | -17,15% | - | US$1.615.534 | - |
| 2870 |  ChompCoin CHOMP | US$0,5304 | 3,39% | 38,80% | - | US$1.598.322 | - |
| 2871 |  Smart Reward Token SRT | US$0,00002650 | -1,04% | -17,07% | - | US$1.594.287 | - |
| 2872 |  mini MINI | US$0,004682 | -21,79% | -54,01% | - | US$1.568.572 | - |
| 2873 |  PacMoon PAC | US$0,1288 | 8,77% | -36,46% | - | US$1.566.498 | - |
| 2874 |  Infinity Rocket Token IRT | US$0,004217 | 3,29% | 5,49% | - | US$1.544.590 | - |
| 2875 |  Elon ELON | US$0,00002717 | -12,18% | -29,96% | - | US$1.532.359 | - |
| 2876 |  Abyss World AWT | US$0,0003407 | -13,04% | -47,40% | - | US$1.508.646 | - |
| 2877 |  CrossFi XFI | US$0,8597 | 3,74% | -4,14% | - | US$1.512.340 | - |
| 2878 |  Love Hate Inu LHINU | US$0,00001087 | 0,33% | 0,36% | - | US$1.515.483 | - |
| 2879 |  Metababy BABY | US$0,001520 | 5,39% | -28,30% | - | US$1.509.755 | - |
| 2880 |  MCOIN MCOIN | US$0,9841 | -1,29% | -34,21% | - | US$1.490.199 | - |
| 2881 |  Orbitt Token ORBT | US$0,08761 | -6,44% | -8,09% | - | US$1.516.736 | - |
| 2882 |  CC CC | US$0,2851 | -4,97% | 53,45% | - | US$1.534.325 | - |
| 2883 |  Port3 Network PORT3 | US$0,1191 | -5,30% | -18,12% | - | US$1.487.771 | - |
| 2884 |  TonUP UP | US$0,3338 | -4,47% | 2,58% | - | US$1.493.405 | - |
| 2885 |  Massive Protocol MAV | US$0,3709 | -2,38% | -10,22% | - | US$1.479.937 | - |
| 2886 |  CatGPT CATGPT | US$0,0003169 | -28,01% | -81,41% | - | US$1.472.955 | - |
| 2887 |  GameStop GME | US$0,00003199 | -13,39% | -15,68% | - | US$1.427.985 | - |
| 2888 |  Gold Fever NGL | US$0,08888 | -3,21% | -6,66% | - | US$1.468.206 | - |
| 2889 |  DarkShield Games Studio DKS | US$0,0001291 | -7,70% | -18,30% | - | US$1.478.855 | - |
| 2890 |  FOMO BULL CLUB FOMO | US$0,00007143 | 0,46% | -24,17% | - | US$1.462.583 | - |
| 2891 |  QuantixAI QAI | US$39,08 | -1,12% | -1,64% | - | US$1.439.132 | - |
| 2892 |  Dovi(Ordinals) Dovi | US$0,1091 | -1,57% | -31,17% | - | US$1.432.937 | - |
| 2893 |  BVM BVM | US$0,8904 | -3,49% | -28,74% | - | US$1.430.487 | - |
| 2894 |  MicroVisionChain SPACE | US$2,31 | -14,74% | -27,35% | - | US$1.410.470 | - |
| 2895 |  Sora AI SORAI | US$0,3328 | 199,81% | 49,00% | - | US$1.405.022 | - |
| 2896 |  Lybra Finance LBR | US$0,1661 | -1,53% | -15,88% | - | US$1.398.923 | - |
| 2897 |  MawCAT MAW | US$0,00004751 | -2,19% | -4,89% | - | US$1.395.789 | - |
| 2898 |  Nim Network NIM | US$0,03976 | 0,40% | -29,62% | - | US$1.392.951 | - |
| 2899 |  sols SOLS | US$0,3601 | -8,00% | -27,74% | - | US$1.358.465 | - |
| 2900 |  Rock Dao ROCK | US$0,0001756 | -3,14% | 3,61% | - | US$1.349.139 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.