Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ShibaBitcoin SHIBTC | US$3,72 | -0,21% | -0,13% | - | US$8.835.269 | - |
| 2702 |  Websea WBS | US$1,67 | -18,82% | -24,30% | - | US$9.277.478 | - |
| 2703 |  Cryptonex CNX | US$33,67 | -1,13% | -5,31% | - | US$9.163.304 | - |
| 2704 |  PepePAD PEPE | US$0,00001165 | -2,14% | -10,46% | - | US$8.647.931 | - |
| 2705 |  Rosa Inu ROSA | US$0,01671 | 1,27% | -22,00% | - | US$8.608.060 | - |
| 2706 |  USD+ USD+ | US$0,9999 | -0,01% | -0,03% | - | US$8.530.804 | - |
| 2707 |  Peng PENG | US$0,3586 | -0,46% | -25,02% | - | US$8.484.031 | - |
| 2708 |  Elumia Crowns ELU | US$0,007844 | -3,29% | -11,86% | - | US$8.447.712 | - |
| 2709 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,02% | -0,01% | - | US$8.348.469 | - |
| 2710 |  Pundu PUNDU | US$0,01217 | -2,05% | -31,97% | - | US$8.365.374 | - |
| 2711 |  Engines of Fury FURY | US$0,2905 | 0,47% | -21,33% | - | US$8.205.593 | - |
| 2712 |  Jeo Boden BODEN | US$0,1459 | -2,09% | -28,19% | - | US$8.129.268 | - |
| 2713 |  SuperCells SCT | US$0,1509 | -3,39% | 0,00% | - | US$8.136.164 | - |
| 2714 |  StoryFire BLAZE | US$0,001388 | 47,86% | 12,38% | - | US$8.037.315 | - |
| 2715 |  Bitcoin Cats 1CAT | US$0,003411 | -4,09% | -21,43% | - | US$8.040.417 | - |
| 2716 |  CatSolHat SOLCAT | US$0,08059 | 61,65% | 937,01% | - | US$8.016.147 | - |
| 2717 |  GUMMY GUMMY | US$0,04322 | -19,84% | -30,40% | - | US$7.375.226 | - |
| 2718 |  Playbux PBUX | US$0,1325 | -8,76% | -33,55% | - | US$6.974.255 | - |
| 2719 |  Serenity Shield SERSH | US$0,1966 | -0,94% | -10,74% | - | US$6.934.429 | - |
| 2720 |  Wisdomise AI WSDM | US$0,06198 | -7,59% | 8,50% | - | US$6.895.957 | - |
| 2721 |  WhiteBIT Coin WBT | US$9,56 | -0,74% | -3,17% | - | US$6.623.376 | - |
| 2722 |  Povel Durev DUREV | US$0,1375 | 13,13% | 31,63% | - | US$6.559.863 | - |
| 2723 |  SMILEY SMILEY | - | 0,75% | -3,32% | - | US$6.392.880 | - |
| 2724 |  smolecoin SMOLE | US$0,00004176 | -3,74% | -13,87% | - | US$6.353.614 | - |
| 2725 |  Bitcoin on Base BTCB | US$0,7878 | 116,63% | 861,11% | - | US$6.284.563 | - |
| 2726 |  Biaoqing BIAO | US$0,01303 | -21,62% | 0,00% | - | US$6.203.582 | - |
| 2727 |  BOBO BOBO | US$0,000002840 | -8,97% | 18,36% | - | US$6.057.452 | - |
| 2728 |  Wojak WOJAK | US$0,001084 | -3,79% | -22,27% | - | US$6.100.275 | - |
| 2729 |  QnA3.AI GPT | US$0,1807 | -14,42% | -39,78% | - | US$6.033.517 | - |
| 2730 |  Altered State Token ASTO | US$0,02059 | -3,83% | -9,15% | - | US$5.940.422 | - |
| 2731 |  ROGin AI ROG | US$0,4988 | -5,46% | -1,78% | - | US$5.741.089 | - |
| 2732 |  Edelcoin EDLC | US$1,06 | 0,06% | 0,01% | - | US$5.656.180 | - |
| 2733 |  Diment Dollar DD | US$0,9995 | -0,01% | -0,04% | - | US$5.644.434 | - |
| 2734 |  Joseon Mun JSM | US$0,01236 | 0,33% | -9,03% | - | US$5.632.613 | - |
| 2735 |  Bitget Wallet Token BWB | US$0,4661 | 11,33% | -15,51% | - | US$5.562.882 | - |
| 2736 |  BOB BOB | US$0,00004170 | -3,96% | -16,18% | - | US$5.524.260 | - |
| 2737 |  Kendu Inu KENDU | US$0,0002109 | -12,33% | 85,14% | - | US$5.346.847 | - |
| 2738 |  Bitcoin Avalanche Bridged BTC.b | US$66.002,44 | -0,99% | -4,69% | - | US$5.146.840 | - |
| 2739 |  Athena DexFi ATH | US$0,07499 | -0,43% | -81,04% | - | US$5.063.355 | - |
| 2740 |  Zetrix ZETRIX | US$17,71 | 1,62% | 4,51% | - | US$5.123.397 | - |
| 2741 |  LayerAI LAI | US$0,02080 | -7,58% | -28,43% | - | US$5.055.789 | - |
| 2742 |  Ordiswap ORDS | US$0,04563 | -1,24% | -11,36% | - | US$4.993.061 | - |
| 2743 |  1INTRO INTRO | US$0,01245 | -4,33% | -25,57% | - | US$4.919.966 | - |
| 2744 |  IQ50 IQ50 | US$0,00001934 | -9,52% | -43,82% | - | US$4.881.590 | - |
| 2745 |  Ready to Fight RTF | US$0,1316 | 11,05% | -8,19% | - | US$4.764.048 | - |
| 2746 |  TOP G TOPG | US$0,006234 | -25,36% | 0,00% | - | US$4.682.909 | - |
| 2747 |  Spike SPIKE | US$0,003810 | 2,25% | -78,65% | - | US$4.629.171 | - |
| 2748 |  nubcat NUB | US$0,03525 | -2,37% | -14,60% | - | US$4.524.398 | - |
| 2749 |  Mice (Ordinals) MICE | US$0,004167 | -3,18% | -37,12% | - | US$4.514.938 | - |
| 2750 |  wstUSDT WSTUSDT | US$1,04 | 0,00% | 0,23% | - | US$4.466.968 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.