Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Dogecoin WDOGE | US$0,1351 | -4,81% | -8,94% | US$9.737 | US$308.575 | 72.050 WDOGE |
| 2602 |  Chimpion BNANA | US$0,0002967 | -2,88% | -39,88% | US$9.412 | US$336,19 | 31.727.387 BNANA |
| 2603 |  SeChain SNN | US$0,0000005300 | 15,14% | -31,17% | US$8.958 | US$5,96 | 17.033.991.147 SNN |
| 2604 |  MDtoken MDTK | US$0,002182 | -0,93% | -9,77% | US$8.961 | - | 4.107.112 MDTK |
| 2605 |  Streamit Coin STREAM | US$0,0006586 | -1,09% | -1,81% | US$8.911 | - | 13.529.414 STREAM |
| 2606 |  Sportcash One SCONEX | US$0,0006576 | -0,92% | -16,53% | US$8.356 | US$9,23 | 12.706.570 SCONEX |
| 2607 |  hiBAKC HIBAKC | US$0,001391 | -12,63% | -11,46% | US$8.348 | US$13.310,84 | 6.000.000 HIBAKC |
| 2608 |  Scholarship Coin SCHO | US$0,0005996 | -0,01% | -0,02% | US$8.294 | - | 13.831.050 SCHO |
| 2609 |  Sphere SXS | US$0,0005077 | -1,18% | -25,64% | US$8.251 | US$1.077,41 | 16.251.088 SXS |
| 2610 |  Decentral Games ICE ICE | US$0,00003488 | -6,40% | -6,43% | US$7.907 | US$66.561,15 | 226.662.490 ICE |
| 2611 |  SharedStake SGT | US$0,05225 | 0,00% | -9,28% | US$7.838 | - | 150.015 SGT |
| 2612 |  Lympo Market Token LMT | US$0,0002517 | 0,00% | -12,22% | US$7.721 | - | 30.677.566 LMT |
| 2613 |  Swirge SWG | US$0,0006314 | -2,89% | -10,22% | US$7.564 | US$0,01000 | 11.980.559 SWG |
| 2614 |  Axe AXE | US$0,001320 | -1,12% | 90,37% | US$6.945 | - | 5.260.968 AXE |
| 2615 |  Avatly AVA | US$0,00003096 | 0,00% | -13,71% | US$6.903 | - | 222.970.812 AVA |
| 2616 |  SPRINT SWP | US$0,00003437 | -0,30% | -8,97% | US$6.693 | US$10.207,49 | 194.732.594 SWP |
| 2617 |  Grimm GRIMM | US$0,0001056 | -1,12% | -4,81% | US$6.390 | US$21,52 | 60.501.300 GRIMM |
| 2618 |  Bitball Treasure BTRS | US$0,01418 | 0,87% | -27,19% | US$6.379 | US$183.724 | 450.000 BTRS |
| 2619 |  FUZE Token FUZE | US$8,41 | 18,62% | 13,26% | US$6.291 | US$66.937,50 | 748 FUZE |
| 2620 |  Kwikswap Protocol KWIK | US$0,0006218 | 0,17% | -5,60% | US$5.905 | - | 9.497.188 KWIK |
| 2621 |  Kuverit KUV | US$0,000001830 | -0,01% | -0,02% | US$5.441 | US$1,74 | 2.974.904.136 KUV |
| 2622 |  UniFarm UFARM | US$0,0001253 | -13,36% | -16,32% | US$4.809 | US$148,24 | 38.375.919 UFARM |
| 2623 |  Knight War - The Holy Trio KWS | US$0,0001502 | -0,19% | -11,26% | US$4.730 | US$13.822,56 | 31.485.404 KWS |
| 2624 |  Genesis Worlds GENESIS | US$0,00002790 | -93,21% | -74,67% | US$4.540 | US$49,96 | 162.714.822 GENESIS |
| 2625 |  Guider GDR | US$0,00001752 | -0,93% | -14,09% | US$4.547 | US$24,90 | 259.564.000 GDR |
| 2626 |  Rewardiqa REW | US$0,0004152 | -0,43% | -3,44% | US$4.152 | - | 10.000.000 REW |
| 2627 |  Elementeum ELET | US$0,0007789 | -1,49% | -10,16% | US$4.068 | - | 5.223.113 ELET |
| 2628 |  MoneroV XMV | US$0,001386 | -1,12% | -4,81% | US$3.743 | US$85,00 | 2.700.000 XMV |
| 2629 |  HXAcoin HXA | US$0,00001248 | -25,84% | -40,64% | US$3.659 | US$8.482,06 | 293.284.486 HXA |
| 2630 |  Defis XGM | US$0,00002640 | -1,12% | -4,81% | US$3.553 | US$9,35 | 134.558.580 XGM |
| 2631 |  Donu DONU | US$0,0006601 | -1,12% | -4,82% | US$3.347 | - | 5.070.895 DONU |
| 2632 |  Acoin ACOIN | US$0,002640 | -1,12% | -4,81% | US$3.221 | - | 1.220.085 ACOIN |
| 2633 |  NestEGG Coin EGG | US$0,00006601 | -1,12% | -4,82% | US$2.795 | - | 42.342.655 EGG |
| 2634 |  Landbox LAND | US$0,00003498 | 29,61% | -92,81% | US$2.672 | US$601,13 | 76.385.230 LAND |
| 2635 |  CareCoin CARE | US$0,000001320 | 6,84% | -27,64% | US$2.557 | US$3.320,97 | 1.934.505.749 CARE |
| 2636 |  Mate MATE | US$0,0008711 | 0,61% | -30,01% | US$2.352 | US$61,02 | 2.699.727 MATE |
| 2637 |  BSClaunch BSL | US$0,001166 | -0,56% | -16,50% | US$2.278 | US$0,02000 | 1.953.140 BSL |
| 2638 |  Martkist MARTK | US$0,0001317 | -1,09% | -1,81% | US$2.233 | - | 16.952.470 MARTK |
| 2639 |  CRDT CRDT | US$0,0002437 | 0,35% | -5,38% | US$2.139 | - | 8.779.314 CRDT |
| 2640 |  Kemacoin KEMA | US$0,00006601 | -1,12% | -4,82% | US$1.608 | - | 24.360.241 KEMA |
| 2641 |  KZ Cash KZC | US$0,001006 | -3,81% | -5,19% | US$1.574 | - | 1.563.996 KZC |
| 2642 |  Connectome CNTM | US$0,001285 | -14,32% | -14,33% | US$1.555 | US$14.196,85 | 1.210.675 CNTM |
| 2643 |  Lead Wallet LEAD | US$0,000003010 | 5,53% | -27,46% | US$1.523 | US$51,77 | 505.310.846 LEAD |
| 2644 |  Crystal Token CYL | US$0,002347 | -0,48% | -5,07% | US$1.324 | - | 564.377 CYL |
| 2645 |  Cubiex Power CBIX-P | US$0,005411 | 0,00% | 31,57% | US$912 | - | 168.605 CBIX-P |
| 2646 |  Mesefa SEFA | US$0,002039 | -0,01% | -0,02% | US$878 | US$2,56 | 430.655 SEFA |
| 2647 |  SafeCapital SCAP | US$0,0003961 | -1,12% | -4,82% | US$734 | - | 1.852.870 SCAP |
| 2648 |  YVS.Finance YVS | US$0,0004973 | 0,36% | -1,53% | US$659 | US$49,48 | 1.325.244 YVS |
| 2649 |  ECOSC ECU | US$0,0007196 | -0,01% | -44,92% | US$620 | US$29,47 | 861.265 ECU |
| 2650 |  FOTA - Fight Of The Ages FOTA | US$0,00009140 | -7,87% | -11,50% | US$599 | US$406,73 | 6.550.298 FOTA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.