Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Formation Fi FORM | US$0,0008149 | -3,96% | -12,22% | US$64.992 | US$440,98 | 79.753.015 FORM |
| 2452 |  The Corgi of PolkaBridge CORGIB | - | 0,84% | -12,67% | US$64.338 | US$307,19 | 28.970.127.068.717 CORGIB |
| 2453 |  Rune RUNE | US$4,68 | -1,84% | -15,73% | US$63.305 | US$103.842 | 13.517 RUNE |
| 2454 |  TokenBot TKB | US$0,0001072 | -9,23% | -13,55% | US$63.158 | US$58.532,22 | 588.945.823 TKB |
| 2455 |  KamPay KAMPAY | US$0,0001523 | -0,69% | -24,15% | US$62.300 | US$11,48 | 409.090.982 KAMPAY |
| 2456 |  Noir NOR | US$0,002970 | -1,12% | 7,08% | US$61.667 | - | 20.760.950 NOR |
| 2457 |  SifChain erowan | US$0,000003000 | -25,01% | -50,01% | US$61.665 | US$389,51 | 20.565.751.458 erowan |
| 2458 |  CryptoTanks TANK | US$0,001261 | 0,75% | -11,59% | US$61.304 | US$3.990,31 | 48.610.000 TANK |
| 2459 |  Verso VSO | US$0,0006577 | 0,81% | -13,68% | US$60.766 | US$24.796,66 | 92.386.900 VSO |
| 2460 |  Cryptopolis CPO | US$0,0006792 | 0,45% | -12,44% | US$60.385 | US$11.869,71 | 88.913.639 CPO |
| 2461 |  Pancake Bunny BUNNY | US$0,1180 | -0,97% | -15,96% | US$60.232 | US$28.359,22 | 510.232 BUNNY |
| 2462 |  Yield Protocol YIELD | US$0,001765 | -1,70% | -1,27% | US$60.024 | US$53.983,79 | 34.009.745 YIELD |
| 2463 |  AdaSwap ASW | US$0,000009370 | -2,59% | -10,31% | US$59.573 | US$14.121,90 | 6.355.145.237 ASW |
| 2464 |  Apollon Limassol APL | US$0,1463 | -2,93% | -10,27% | US$59.123 | US$9,69 | 404.010 APL |
| 2465 |  Metaverse VR v2 MEVRV2 | US$0,001728 | -10,75% | -24,14% | US$58.358 | US$413,59 | 33.779.566 MEVRV2 |
| 2466 |  YENTEN YTN | US$0,001386 | -1,12% | -4,82% | US$58.153 | - | 41.952.065 YTN |
| 2467 |  Timechain Swap Token TCS | US$0,01602 | -4,61% | -10,98% | US$57.917 | US$3,17 | 3.614.528 TCS |
| 2468 |  Ekta EKTA | US$0,001616 | -3,08% | 10,35% | US$56.171 | US$3.134,91 | 34.769.778 EKTA |
| 2469 |  Rublix RBLX | US$0,002696 | -1,49% | -10,16% | US$55.925 | - | 20.745.871 RBLX |
| 2470 |  FantomStarter FS | US$0,0005392 | 0,16% | -17,20% | US$55.812 | US$32,50 | 103.506.349 FS |
| 2471 |  PymeDAO PYME | US$0,0001148 | -19,77% | -44,25% | US$55.705 | US$151,71 | 485.198.977 PYME |
| 2472 |  FreedomCoin FREED | US$0,008381 | -4,91% | -6,67% | US$55.350 | - | 6.604.387 FREED |
| 2473 |  Berry Data BRY | US$0,02769 | -0,15% | -17,50% | US$55.389 | US$16.433,37 | 2.000.000 BRY |
| 2474 |  Supreme Finance HYPE | US$0,00003648 | -2,68% | -11,85% | US$54.721 | US$149.557 | 1.500.000.000 HYPE |
| 2475 |  SORA Validator Token VAL | US$0,1278 | -3,56% | -28,42% | US$52.161 | US$26.516,88 | 408.003 VAL |
| 2476 |  Wrapped PKT WPKT | US$0,0007598 | 3,55% | -23,14% | US$53.872 | US$61,50 | 70.902.538 WPKT |
| 2477 |  The Coop Network GMD | US$0,0002529 | -0,01% | -0,02% | US$53.833 | - | 212.897.880 GMD |
| 2478 |  hiSEALS HISEALS | US$0,001796 | 1,34% | -1,39% | US$53.881 | US$147.731 | 30.000.000 HISEALS |
| 2479 |  TheForce Trade FOC | US$0,0006698 | 0,44% | -9,58% | US$53.721 | US$82,23 | 80.200.000 FOC |
| 2480 |  ETHA Lend ETHA | US$0,005638 | -14,89% | -5,64% | US$52.773 | US$49.873,16 | 9.359.425 ETHA |
| 2481 |  NevaCoin NEVA | US$0,009571 | -1,11% | -4,81% | US$51.988 | - | 5.431.630 NEVA |
| 2482 |  MetaverseX METAX | US$0,01884 | -3,87% | -9,05% | US$51.798 | US$17.679,08 | 2.750.000 METAX |
| 2483 |  Opacity OPCT | US$0,0006432 | -0,41% | -5,10% | US$51.750 | - | 80.456.100 OPCT |
| 2484 |  BitcoinPoS BPS | US$0,008562 | -8,15% | -1,81% | US$51.327 | - | 5.994.733 BPS |
| 2485 |  Spaceswap MILK2 MILK2 | US$0,006885 | -0,66% | -15,84% | US$50.787 | US$49,99 | 7.376.937 MILK2 |
| 2486 |  pTokens BTC pBTC | US$3.546,72 | 0,19% | -3,33% | US$50.452 | US$55,27 | 14 pBTC |
| 2487 |  Citadel.one XCT | US$0,005482 | 2,39% | 2,64% | US$49.315 | US$12,80 | 8.996.449 XCT |
| 2488 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | -0,01% | US$48.342 | - | 4.807.840 MCC |
| 2489 |  SOHOTRN SOHOT | US$0,00006656 | -0,84% | -11,53% | US$47.801 | US$44,09 | 718.196.192 SOHOT |
| 2490 |  LiquidApps DAPP | US$0,00006690 | -1,49% | -10,16% | US$47.489 | US$8,28 | 709.902.294 DAPP |
| 2491 |  COGI COGI | US$0,0007568 | 0,35% | -10,52% | US$46.612 | US$57,85 | 61.587.047 COGI |
| 2492 |  Stride Staked SOMM stSOMM | US$0,04441 | -6,87% | -19,90% | US$46.452 | US$2.157,94 | 1.045.871 stSOMM |
| 2493 |  pSTAKE Staked STARS STKSTARS | US$0,01328 | -1,40% | -6,95% | US$46.280 | US$97,01 | 3.484.629 STKSTARS |
| 2494 |  Jade Currency JADE | US$0,0008576 | -0,72% | -12,95% | US$46.015 | US$56,02 | 53.652.398 JADE |
| 2495 |  SugarBounce TIP | US$0,003245 | -1,00% | -11,72% | US$45.526 | US$21,15 | 14.028.150 TIP |
| 2496 |  Shiba Saga SHIA | US$0,0008073 | -11,37% | -39,52% | US$43.544 | US$111.601 | 53.936.830 SHIA |
| 2497 |  EarthFund 1EARTH | US$0,0005917 | -0,73% | 15,18% | US$43.046 | US$50.735,39 | 72.754.338 1EARTH |
| 2498 |  Zuki ZUKI | US$0,001170 | -4,78% | -67,96% | US$43.087 | US$0,01000 | 36.819.022 ZUKI |
| 2499 |  Phore PHR | US$0,001386 | -1,11% | -4,81% | US$42.329 | - | 30.535.913 PHR |
| 2500 |  Shackleford SHACK | US$0,04400 | -1,39% | -16,38% | US$41.705 | US$6.557,02 | 947.919 SHACK |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.