Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  The Doge NFT DOG | US$0,004791 | -5,82% | -24,14% | - | US$616.292 | - |
| 3102 |  MetaGaming Guild MGG | US$0,001504 | -4,98% | -11,98% | - | US$585.072 | - |
| 3103 |  ATOM (Atomicals) ATOM | US$1,91 | -7,20% | -24,78% | - | US$592.713 | - |
| 3104 |  Sizlux SIZ | US$1,03 | 0,02% | -0,02% | - | US$590.636 | - |
| 3105 |  Senk SENK | US$0,001766 | -1,52% | 3,12% | - | US$586.612 | - |
| 3106 |  ZynCoin ZYN | US$0,01850 | 2,93% | -22,41% | - | US$577.273 | - |
| 3107 |  Peanie PEANIE | US$0,002613 | 1,38% | -50,36% | - | US$556.126 | - |
| 3108 |  Sommelier SOMM | US$0,04469 | -5,51% | -14,54% | - | US$590.236 | - |
| 3109 |  AINN AINN | US$0,3387 | -7,21% | -17,37% | - | US$567.290 | - |
| 3110 |  CANTO CANTO | US$0,1193 | -3,77% | -16,11% | - | US$559.834 | - |
| 3111 |  Sol Bastard SOBA | US$0,003564 | -2,20% | 1,00% | - | US$559.840 | - |
| 3112 |  Cosmic Network COSMIC | US$0,2221 | 8,48% | -9,89% | - | US$560.175 | - |
| 3113 |  1ex Trading Board 1EX | US$0,08060 | 12,54% | 35,24% | - | US$555.882 | - |
| 3114 |  CashBackPro CBP | US$1,04 | -29,57% | -62,41% | - | US$538.767 | - |
| 3115 |  RGAMES RGAME | US$0,003104 | 1,09% | -47,30% | - | US$551.982 | - |
| 3116 |  What's Updog UPDOG | US$0,005990 | -13,79% | 62,07% | - | US$552.242 | - |
| 3117 |  Cyber Crowd Chain CCC | US$0,001519 | -0,60% | -49,68% | - | US$545.417 | - |
| 3118 |  Ore ORE | US$389,88 | -3,18% | 29,90% | - | US$548.854 | - |
| 3119 |  Brainers BRAINERS | US$0,4914 | 0,26% | 2,90% | - | US$551.499 | - |
| 3120 |  BAREBEARS BAREBEARS | US$0,01207 | -22,33% | 15,24% | - | US$545.064 | - |
| 3121 |  Wall Street Baby WSB | US$0,00000002000 | -8,26% | -1,62% | - | US$542.937 | - |
| 3122 |  Axiome AXM | US$0,3101 | -4,56% | -11,34% | - | US$542.525 | - |
| 3123 |  Gamer Arena GAU | US$0,03559 | -12,22% | -20,03% | - | US$541.536 | - |
| 3124 |  Mittens MITTENS | US$0,007533 | 81,27% | 33,71% | - | US$539.163 | - |
| 3125 |  Apollo Caps ETF ACE | US$0,08320 | -8,19% | -29,77% | - | US$539.692 | - |
| 3126 |  BlastOff OFF | US$0,4938 | -8,13% | -40,73% | - | US$539.322 | - |
| 3127 |  ULTRA Prisma Finance ULTRA | US$1,01 | -0,21% | -0,44% | - | US$550.434 | - |
| 3128 |  Mistery On Cro MERY | US$0,00002037 | -4,34% | -15,74% | - | US$537.745 | - |
| 3129 |  Emorya Finance EMR | US$0,004885 | 0,29% | 4,81% | - | US$535.560 | - |
| 3130 |  LittleMami LMC | US$0,02510 | -4,76% | -15,14% | - | US$530.654 | - |
| 3131 |  Italian National Football Team Fan Token ITA | US$2,39 | -4,66% | -25,01% | - | US$533.576 | - |
| 3132 |  Octavia AI VIA | US$0,2068 | -16,43% | -42,24% | - | US$516.962 | - |
| 3133 |  xx network XX | US$0,1063 | 2,51% | -14,07% | - | US$525.056 | - |
| 3134 |  Ozone Metaverse OZONE | US$0,001757 | -7,20% | -19,86% | - | US$522.314 | - |
| 3135 |  Abey ABEY | US$0,2594 | 2,60% | -4,58% | - | US$522.574 | - |
| 3136 |  AutoAir AI AAI | US$0,06866 | -4,17% | -46,01% | - | US$523.459 | - |
| 3137 |  Pepoclown HONK | US$0,00000001000 | -16,00% | 0,00% | - | US$525.136 | - |
| 3138 |  Pundi X PURSE PURSE | US$0,0002149 | 0,08% | -4,76% | - | US$525.682 | - |
| 3139 |  Hedgehog in the fog HIF | US$0,02375 | 3,85% | -29,91% | - | US$518.397 | - |
| 3140 |  PAPA Trump PPT | US$0,0008204 | -19,89% | -32,53% | - | US$520.994 | - |
| 3141 |  PIZA (Ordinals) PIZA | US$0,2247 | -6,35% | -21,46% | - | US$517.319 | - |
| 3142 |  Chintai CHEX | US$0,1562 | -3,54% | -9,11% | - | US$508.828 | - |
| 3143 |  PayNet Coin PAYN | US$0,3863 | 0,22% | -0,63% | - | US$514.145 | - |
| 3144 |  Iron Fish IRON | US$1,02 | -2,30% | -12,63% | - | US$514.690 | - |
| 3145 |  Quark (Atomicals) QUARK | US$0,001924 | -8,99% | 0,19% | - | US$511.372 | - |
| 3146 |  Degen Zoo DZOO | US$0,008373 | 0,43% | 13,50% | - | US$513.771 | - |
| 3147 |  Planet IX(formerly IX token) IXT | US$0,2901 | 8,43% | -34,98% | - | US$508.599 | - |
| 3148 |  Andrew Tate's Dog G | US$0,001462 | -35,20% | 0,00% | - | US$507.863 | - |
| 3149 |  DUBXCOIN DUBX | US$0,05363 | 2,36% | -9,89% | - | US$508.387 | - |
| 3150 |  Ethscriptions ETHS | US$1,63 | 3,15% | -15,33% | - | US$508.512 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.