Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  marumaruNFT MARU | US$0,01669 | -1,86% | -30,00% | - | US$377.730 | - |
| 3252 |  Muzki MUZKI | US$0,0008933 | 1,04% | -49,10% | - | US$380.632 | - |
| 3253 |  Pi PI | US$37,42 | -1,18% | -5,45% | - | US$377.003 | - |
| 3254 |  Landwolf WOLF | US$0,00000001000 | -14,55% | -10,58% | - | US$386.358 | - |
| 3255 |  Any Inu AI | US$0,00001355 | -13,13% | -39,56% | - | US$372.846 | - |
| 3256 |  UnleashClub UNLEASH | US$0,00007817 | -4,70% | -28,59% | - | US$373.028 | - |
| 3257 |  Cavada CAVADA | US$0,00002870 | -31,00% | 83,24% | - | US$373.369 | - |
| 3258 |  Nova NOVA | - | -9,78% | -28,79% | - | US$372.242 | - |
| 3259 |  Hello Pets PET | US$0,06207 | -0,31% | -14,86% | - | US$368.901 | - |
| 3260 |  Instadapp INST | US$1,82 | -9,32% | -18,86% | - | US$366.950 | - |
| 3261 |  Talken TALK | US$0,07610 | -4,34% | -22,88% | - | US$367.180 | - |
| 3262 |  Wibx WBX | US$0,001952 | -0,33% | 1,06% | - | US$365.708 | - |
| 3263 |  Dignity Gold DIGAU | US$2,13 | 3,98% | 4,64% | - | US$358.200 | - |
| 3264 |  Sensay SNSY | US$0,0008329 | 4,24% | -25,99% | - | US$357.853 | - |
| 3265 |  CHONKY CHONKY | US$0,00001427 | -4,57% | -22,75% | - | US$356.435 | - |
| 3266 |  Common Wealth WLTH | US$0,08160 | -12,01% | -24,07% | - | US$352.563 | - |
| 3267 |  Homeety HOM | US$0,04231 | -5,33% | -17,29% | - | US$350.056 | - |
| 3268 |  Love Power Coin LOVE | US$29,12 | -1,26% | -10,77% | - | US$347.861 | - |
| 3269 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,008699 | -12,96% | -30,50% | - | US$345.859 | - |
| 3270 |  Gather GAT | US$37,95 | 7,40% | -3,64% | - | US$345.762 | - |
| 3271 |  ZED Token ZED | US$0,01816 | -4,89% | -31,46% | - | US$345.768 | - |
| 3272 |  meme (Ordinals) MEME | US$32,23 | -3,08% | -11,58% | - | US$344.809 | - |
| 3273 |  Didi Duck DIDID | US$0,0008219 | -7,11% | 0,00% | - | US$344.352 | - |
| 3274 |  Dexalot ALOT | US$0,5462 | -2,44% | -8,71% | - | US$343.573 | - |
| 3275 |  Rabi RABI | US$0,3757 | -0,35% | 24,85% | - | US$344.516 | - |
| 3276 |  Peepo PEPO | US$0,000004630 | -3,67% | -45,96% | - | US$343.794 | - |
| 3277 |  KGB protocol KGB | US$0,00001146 | -3,79% | 0,00% | - | US$343.162 | - |
| 3278 |  Fideum FI | US$0,009392 | -1,17% | -13,50% | - | US$342.506 | - |
| 3279 |  Okayeg OKAYEG | US$0,00001358 | -7,27% | -0,08% | - | US$351.353 | - |
| 3280 |  Shinobi NINJA | US$0,002150 | -13,50% | -32,95% | - | US$335.195 | - |
| 3281 |  Devve DEVVE | US$0,3112 | -3,08% | -9,71% | - | US$340.551 | - |
| 3282 |  Ethereum Gold ETHG | US$0,1769 | 0,36% | -2,06% | - | US$339.405 | - |
| 3283 |  Taproot Exchange TAPROOT | US$0,007285 | 3,74% | -21,18% | - | US$335.423 | - |
| 3284 |  Bit.Store STORE | US$0,01307 | 2,98% | -22,48% | - | US$338.009 | - |
| 3285 |  Panther Protocol ZKP | US$0,01562 | 10,14% | 36,20% | - | US$335.732 | - |
| 3286 |  piin (Ordinals) PIIN | US$0,0002014 | 12,36% | -2,54% | - | US$336.912 | - |
| 3287 |  ecoterra ECOTERRA | US$0,0008803 | 0,08% | -17,83% | - | US$333.639 | - |
| 3288 |  Nolus NLS | US$0,03251 | -3,41% | -9,89% | - | US$336.072 | - |
| 3289 |  Amino AMO | US$0,0002555 | -3,05% | -32,23% | - | US$333.932 | - |
| 3290 |  Lord Of SOL LOS | US$0,0001034 | -6,39% | -44,75% | - | US$332.971 | - |
| 3291 |  Avalaunch XAVA | US$0,5646 | -2,19% | -12,11% | - | US$330.817 | - |
| 3292 |  PAWZONE PAW | US$0,000002600 | -0,86% | -11,26% | - | US$330.149 | - |
| 3293 |  WoofWork.io WOOF | US$0,0002479 | 0,34% | -8,32% | - | US$330.471 | - |
| 3294 |  socrates SOC | US$0,3698 | -2,64% | -3,73% | - | US$325.635 | - |
| 3295 |  ikipay IKI | US$0,0003852 | -3,72% | 84,14% | - | US$338.336 | - |
| 3296 |  Gekko HQ GEKKO | US$0,000002890 | -0,16% | -6,80% | - | US$325.609 | - |
| 3297 |  lisUSD lisUSD | US$1,00 | 0,05% | 0,15% | - | US$324.711 | - |
| 3298 |  Tokenize Xchange TKX | US$11,76 | 1,03% | -7,91% | - | US$324.981 | - |
| 3299 |  Fame MMA FAME | US$0,0004027 | 1,24% | -19,75% | - | US$322.201 | - |
| 3300 |  BIRDDOG BIRDDOG | US$0,000006820 | -6,18% | 37,51% | - | US$328.072 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.