Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  APED APED | US$0,3529 | -1,60% | -3,14% | - | US$281.529 | - |
| 3352 |  Sanin Inu SANI | US$0,000002050 | 23,77% | 15,88% | - | US$281.865 | - |
| 3353 |  Freela FREL | US$0,0002074 | -0,24% | -15,49% | - | US$282.116 | - |
| 3354 |  MojoCoin MOJO | US$0,0004967 | -37,41% | -78,13% | - | US$281.406 | - |
| 3355 |  GenomesDao GENOME | US$0,01797 | -9,77% | 9,69% | - | US$279.831 | - |
| 3356 |  Nuklai NAI | US$0,009770 | 3,68% | -15,50% | - | US$280.024 | - |
| 3357 |  KABOSU KABOSU | US$0,7985 | -10,00% | -38,19% | - | US$283.066 | - |
| 3358 |  Eternal AI EAI | US$0,02613 | 0,32% | -24,94% | - | US$279.790 | - |
| 3359 |  Globiance Exchange Token GBEX | US$0,00000004000 | -1,59% | -3,58% | - | US$279.968 | - |
| 3360 |  PEPE (Ordinals) PEPEBRC | US$0,1602 | -4,81% | -10,98% | - | US$278.585 | - |
| 3361 |  LANDWOLF WOLF | US$0,00001083 | -9,86% | -40,34% | - | US$277.899 | - |
| 3362 |  Faith Tribe FTRB | US$0,004876 | -0,83% | -4,34% | - | US$275.739 | - |
| 3363 |  AI Dragon CHATGPT | US$0,000009090 | -4,25% | -28,38% | - | US$276.613 | - |
| 3364 |  APEcoin.dev APE | US$1,01 | -5,27% | -14,86% | - | US$274.560 | - |
| 3365 |  Equilibrium Games EQ | US$0,02423 | 12,30% | -4,17% | - | US$274.221 | - |
| 3366 |  GenBox GENAI | US$0,003970 | -20,19% | -55,23% | - | US$273.466 | - |
| 3367 |  Nettensor NAO | US$0,03757 | 3,59% | -23,50% | - | US$273.628 | - |
| 3368 |  Jail Cat CUFF | US$0,0009327 | -13,60% | -55,63% | - | US$268.118 | - |
| 3369 |  BORED BORED | US$0,001615 | -2,17% | -12,39% | - | US$270.758 | - |
| 3370 |  dogi DOGI | US$0,7810 | -5,70% | -31,61% | - | US$265.995 | - |
| 3371 |  Arker ARKER | US$0,0007209 | -1,35% | -27,81% | - | US$271.132 | - |
| 3372 |  Multi AI MAI | US$0,003999 | -7,62% | -16,73% | - | US$270.600 | - |
| 3373 |  Agoric BLD | US$0,09529 | 3,72% | -3,58% | - | US$271.037 | - |
| 3374 |  achi ACHI | US$0,001740 | -6,29% | -42,22% | - | US$269.056 | - |
| 3375 |  Omega Network OMN | US$0,003719 | -1,51% | -17,39% | - | US$268.698 | - |
| 3376 |  FairERC20 ferc | US$0,01878 | -14,90% | -22,34% | - | US$266.073 | - |
| 3377 |  AxonDAO Governance Token AXGT | US$0,2450 | -12,09% | 49,20% | - | US$268.114 | - |
| 3378 |  Africarare Ubuntu UBU | US$0,04243 | -3,34% | -7,25% | - | US$269.591 | - |
| 3379 |  FJB FJB | US$0,007168 | -13,30% | 147,15% | - | US$267.759 | - |
| 3380 |  Autonio NIOX | US$0,001660 | -0,02% | -2,89% | - | US$269.406 | - |
| 3381 |  KAP Games KAP | US$0,08566 | -3,95% | -26,13% | - | US$267.029 | - |
| 3382 |  Carbify CBY | US$2,37 | -7,09% | -19,86% | - | US$267.187 | - |
| 3383 |  SolMix MIXER | US$0,002344 | -18,46% | -48,18% | - | US$268.410 | - |
| 3384 |  KonnektVPN KPN | US$0,04197 | -4,11% | -1,09% | - | US$265.308 | - |
| 3385 |  Family FAM | US$0,0006542 | -4,75% | -48,99% | - | US$265.698 | - |
| 3386 |  ZKPEPEs ZKPEPE | US$0,00001327 | -26,72% | -48,61% | - | US$263.816 | - |
| 3387 |  SLEX Token SLEX | US$5,99 | -0,40% | 2,90% | - | US$263.199 | - |
| 3388 |  Galaxy Coin GALAXY | - | -7,41% | 0,76% | - | US$265.088 | - |
| 3389 |  A3S Protocol AA | US$0,5999 | -0,02% | -0,06% | - | US$264.093 | - |
| 3390 |  AngelBlock THOL | US$0,02475 | 9,67% | -0,67% | - | US$262.830 | - |
| 3391 |  Digiverse DIGI | US$0,2254 | 0,40% | -15,19% | - | US$261.979 | - |
| 3392 |  Caitlyn Jenner (ETH) JENNER | US$0,005525 | -17,42% | 0,00% | - | US$262.082 | - |
| 3393 |  Lootex LOOT | US$0,03433 | -0,61% | -6,93% | - | US$259.397 | - |
| 3394 |  Kim Exchange KIM | US$0,02141 | -5,83% | -24,58% | - | US$260.715 | - |
| 3395 |  Nigi NIGI | US$0,0006871 | 16,59% | -40,50% | - | US$242.756 | - |
| 3396 |  Candy Pocket CANDY | US$0,006186 | 7,01% | -0,27% | - | US$260.842 | - |
| 3397 |  Vera VERA | US$0,0007456 | -0,07% | -17,91% | - | US$260.364 | - |
| 3398 |  Price Gap PGT | US$0,004228 | -22,25% | 20,83% | - | US$258.569 | - |
| 3399 |  LIGO LIGO | US$0,000003500 | 4,25% | -10,38% | - | US$256.934 | - |
| 3400 |  Gaming Stars GAMES | US$0,002244 | 4,99% | 54,37% | - | US$257.014 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.