Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  adDICKted DICK | US$0,04382 | 3,03% | -12,47% | - | US$205.883 | - |
| 3502 |  Biao Coin BIAO | US$0,0001921 | 1,63% | -39,94% | - | US$205.292 | - |
| 3503 |  RoboFi VICS | US$0,03342 | 0,11% | -1,38% | - | US$205.637 | - |
| 3504 |  Revuto REVU | US$0,01429 | 1,53% | 5,48% | - | US$203.434 | - |
| 3505 |  BLACK ROCK ROCK | US$0,0005218 | -30,66% | -56,67% | - | US$205.439 | - |
| 3506 |  Monke MONKE | US$0,0002808 | -89,77% | 0,00% | - | US$205.936 | - |
| 3507 |  BOOK OF BILLIONAIRES BOBE | US$0,004545 | -12,73% | -22,91% | - | US$203.774 | - |
| 3508 |  Pepe Community PEPE | US$0,001609 | 5,57% | -34,79% | - | US$204.654 | - |
| 3509 |  Artizen ATNT | US$0,002566 | 2,27% | 2,03% | - | US$202.275 | - |
| 3510 |  AIBLOCK AIBCOIN | US$0,5247 | 0,01% | -7,58% | - | US$203.051 | - |
| 3511 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0003663 | -7,62% | -40,00% | - | US$202.100 | - |
| 3512 |  Digital Asset Rights Token DAR | US$0,0005522 | -74,82% | -42,81% | - | US$201.294 | - |
| 3513 |  TAP FANTASY TAP | US$0,002119 | -4,89% | -10,14% | - | US$202.028 | - |
| 3514 |  UGOLD Inc. UGOLD | US$2.428,63 | 0,40% | -0,02% | - | US$201.580 | - |
| 3515 |  monkeyhaircut MONK | US$0,004871 | 4,13% | -34,90% | - | US$201.345 | - |
| 3516 |  RealLink REAL | US$0,008175 | -0,01% | -7,79% | - | US$201.245 | - |
| 3517 |  EOS Force EOSC | US$0,001545 | 0,06% | -9,74% | - | US$201.599 | - |
| 3518 |  CPCoin CPC | US$0,1382 | -2,20% | -8,09% | - | US$245.052 | - |
| 3519 |  ClearDAO CLH | US$0,001110 | -13,26% | -25,87% | - | US$199.896 | - |
| 3520 |  Bitcoin Vault BTCV | US$1,33 | -1,01% | -7,70% | - | US$199.745 | - |
| 3521 |  Grow Token GROW | US$0,3020 | 0,60% | -13,95% | - | US$199.795 | - |
| 3522 |  Zeek Coin MEOW | US$0,000007550 | 9,23% | -60,91% | - | US$199.934 | - |
| 3523 |  Baby Kabosu BABYKABOSU | - | 0,00% | 0,00% | - | US$199.660 | - |
| 3524 |  Canxium CAU | US$3,43 | -1,39% | -21,01% | - | US$198.366 | - |
| 3525 |  GPTPlus GPTPLUS | US$0,0002273 | -1,77% | -6,88% | - | US$198.103 | - |
| 3526 |  Kermit KERMIT | US$0,0001899 | -0,44% | -17,07% | - | US$194.078 | - |
| 3527 |  0xScans SCANS | US$0,05238 | 0,43% | -3,65% | - | US$197.823 | - |
| 3528 |  Storepay SPC | US$0,00006146 | 3,74% | 0,45% | - | US$196.294 | - |
| 3529 |  Forgotten Playland FP | US$0,01399 | -0,86% | -12,13% | - | US$197.657 | - |
| 3530 |  Capitalrock CR | US$0,6902 | 0,07% | 4,14% | - | US$199.212 | - |
| 3531 |  ULTRON ULX | US$0,04364 | -2,42% | -5,09% | - | US$200.541 | - |
| 3532 |  ARC ARC | US$0,02740 | 2,15% | -15,06% | - | US$196.822 | - |
| 3533 |  AstroPepeX APX | US$0,0001348 | 4,01% | -14,26% | - | US$196.137 | - |
| 3534 |  DOVU DOVU | US$0,001410 | 5,60% | -5,81% | - | US$195.907 | - |
| 3535 |  Chimpzee CHMPZ | US$0,0001035 | 0,80% | 1,08% | - | US$195.367 | - |
| 3536 |  Wrapped XDAI wxDai | US$0,9999 | -0,20% | -0,10% | - | US$194.624 | - |
| 3537 |  GrapeCoin GRAPE | US$0,008586 | 7,49% | 1,88% | - | US$193.760 | - |
| 3538 |  BITCOIN FUTURE BTCF | US$0,5262 | -3,19% | -13,40% | - | US$194.970 | - |
| 3539 |  Britt BRITT | US$0,001404 | -15,97% | -17,08% | - | US$192.515 | - |
| 3540 |  KittyCake KCAKE | US$0,000001660 | 0,01% | -13,56% | - | US$191.647 | - |
| 3541 |  UPTOS UPTOS | US$0,00004328 | -4,70% | -24,39% | - | US$192.574 | - |
| 3542 |  i dont know IDK | US$0,0001091 | -7,66% | -16,01% | - | US$192.614 | - |
| 3543 |  CYBONK CYBONK | US$0,000002050 | -0,48% | 24,91% | - | US$191.265 | - |
| 3544 |  Ducky City DCM | US$0,0002875 | -0,81% | -27,33% | - | US$192.492 | - |
| 3545 |  Blockasset BLOCK | US$0,06917 | -5,32% | 28,10% | - | US$183.575 | - |
| 3546 |  Rebuschain REBUS | US$0,001191 | -2,01% | -24,47% | - | US$188.721 | - |
| 3547 |  Gulf Coin GULF | US$0,02389 | -0,04% | -8,69% | - | US$191.520 | - |
| 3548 |  B-money BMONEY | US$0,00000001000 | 0,00% | 0,00% | - | US$185.749 | - |
| 3549 |  Law Of Attraction LOA | US$0,02039 | -15,62% | -45,84% | - | US$175.744 | - |
| 3550 |  Thala THL | US$0,6950 | -7,30% | -15,67% | - | US$192.488 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.