Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,08% | -0,38% | - | US$144.194 | - |
| 3702 |  Magpie MGP | US$0,09654 | 1,16% | -5,05% | - | US$144.111 | - |
| 3703 |  Zamio ZAM | US$0,001122 | -9,51% | -1,70% | - | US$143.488 | - |
| 3704 |  Pontoon TOON | US$0,0009091 | 0,80% | -30,85% | - | US$143.581 | - |
| 3705 |  SEOR Network SEOR | US$0,001366 | 6,56% | -42,85% | - | US$142.975 | - |
| 3706 |  Gora GORA | US$0,2023 | -6,44% | -35,55% | - | US$142.978 | - |
| 3707 |  BTAF token BTAF | US$0,08755 | 2,98% | -11,94% | - | US$141.467 | - |
| 3708 |  TrumpWifHat TWIN | US$0,001091 | -23,35% | 0,00% | - | US$143.609 | - |
| 3709 |  Nova finance NOVA | US$0,01401 | -2,58% | -14,78% | - | US$143.824 | - |
| 3710 |  Warpie WARPIE | US$0,0001899 | -11,86% | -30,67% | - | US$142.398 | - |
| 3711 |  OBI Real Estate OBICOIN | US$0,07897 | -1,26% | -5,31% | - | US$141.892 | - |
| 3712 |  PairedWorld $PAIRED | US$0,008858 | 2,60% | 3,98% | - | US$141.614 | - |
| 3713 |  Rake Coin RAKE | US$0,00007505 | -2,45% | -6,50% | - | US$141.843 | - |
| 3714 |  Magic Crystal MC | US$0,2129 | -1,94% | -6,69% | - | US$141.458 | - |
| 3715 |  FAVOR FAVR | US$0,01173 | -0,56% | 15,30% | - | US$142.187 | - |
| 3716 |  Father Of Meme: Origin FOMO | US$0,0005477 | -11,92% | -11,96% | - | US$139.727 | - |
| 3717 |  Sophon (Atomicals) SOPHON | US$0,0006785 | -0,71% | -2,08% | - | US$140.048 | - |
| 3718 |  OpenGPU oGPU | US$0,8235 | -5,15% | -1,13% | - | US$140.171 | - |
| 3719 |  Idexo Token IDO | US$0,01699 | -0,01% | -2,31% | - | US$140.872 | - |
| 3720 |  Luna Inu LINU | - | 16,98% | 13,03% | - | US$139.219 | - |
| 3721 |  CoW Protocol COW | US$0,2613 | -0,99% | -9,41% | - | US$138.922 | - |
| 3722 |  Pepewifhat PEPEWIFHAT | US$0,0008781 | 1,08% | -12,77% | - | US$138.653 | - |
| 3723 |  SNORT SNORT | US$0,005027 | -15,72% | -35,58% | - | US$138.474 | - |
| 3724 |  Solala SOLALA | US$0,0005306 | -8,42% | -8,21% | - | US$138.801 | - |
| 3725 |  Neva NEVA | US$0,01527 | -18,73% | 0,00% | - | US$138.071 | - |
| 3726 |  EQIFI EQX | US$0,006782 | -0,60% | -5,30% | - | US$139.032 | - |
| 3727 |  Paribu Net PRB | US$0,3900 | 0,81% | -6,01% | - | US$137.586 | - |
| 3728 |  Jurat JTC | US$57,75 | -1,12% | -3,52% | - | US$138.388 | - |
| 3729 |  OSIS OSIS | US$0,6069 | 7,59% | 11,10% | - | US$137.095 | - |
| 3730 |  WaykiChain Governance Coin WGRT | US$0,01420 | 1,36% | 0,27% | - | US$136.725 | - |
| 3731 |  Fluxbot FLUXB | US$0,03885 | -3,25% | -18,15% | - | US$136.743 | - |
| 3732 |  Benji Bananas BENJI | US$0,005773 | -1,98% | -14,23% | - | US$137.278 | - |
| 3733 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -9,33% | 88,05% | - | US$136.179 | - |
| 3734 |  KPOP KPOP | US$0,00009186 | -17,23% | -49,10% | - | US$135.555 | - |
| 3735 |  Dawg Coin DAWG | US$0,0004397 | -0,56% | -22,62% | - | US$135.550 | - |
| 3736 |  JC Coin JCC | US$0,001287 | -0,88% | 12,98% | - | US$125.235 | - |
| 3737 |  LuckysLeprecoin LUCKYSLP | US$0,0000002600 | 0,64% | -9,72% | - | US$133.606 | - |
| 3738 |  yotoshi YOTO | US$0,000005230 | 16,85% | -8,85% | - | US$133.858 | - |
| 3739 |  Mahabibi Bin Solman MBS | US$0,0003292 | -12,44% | -29,74% | - | US$132.680 | - |
| 3740 |  GOMDori GOMD | US$0,00003698 | -1,50% | -50,06% | - | US$133.893 | - |
| 3741 |  Stride Staked TIA stTIA | US$7,85 | -2,98% | -20,35% | - | US$133.424 | - |
| 3742 |  Stonks STONKS | US$0,0003204 | 0,66% | -6,10% | - | US$134.358 | - |
| 3743 |  SMART SMART | US$0,002617 | 5,55% | 9,11% | - | US$132.892 | - |
| 3744 |  SUIA SUIA | US$0,09093 | -15,66% | -26,34% | - | US$130.493 | - |
| 3745 |  Acria.AI AIMARKET AIMARKET | US$0,00002895 | 0,03% | -0,05% | - | US$133.876 | - |
| 3746 |  Thing THING | US$0,0000001500 | 1,13% | -6,72% | - | US$131.096 | - |
| 3747 |  TypeIt TYPE | US$0,002584 | 3,38% | -6,99% | - | US$131.945 | - |
| 3748 |  BNB DOG INU BNBDOG | - | -12,42% | 0,52% | - | US$131.587 | - |
| 3749 |  Virtual Tourist VT | US$0,01482 | 3,06% | -7,20% | - | US$131.385 | - |
| 3750 |  Charli3 C3 | US$0,09331 | -8,27% | -5,52% | - | US$131.541 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.