Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Airbloc ABL | US$0,001270 | -1,00% | -5,05% | - | US$131.264 | - |
| 3752 |  Jet Protocol JET | US$0,001289 | -0,01% | 0,77% | - | US$130.351 | - |
| 3753 |  Golden Token GOLD | US$0,009715 | 0,70% | -5,08% | - | US$128.378 | - |
| 3754 |  Codyfight CTOK | US$0,01621 | -8,28% | -41,45% | - | US$131.406 | - |
| 3755 |  Dotblox DTBX | US$0,01785 | 2,10% | 19,86% | - | US$130.256 | - |
| 3756 |  SubQuery Network SQT | US$0,01495 | -1,28% | -2,33% | - | US$130.371 | - |
| 3757 |  Solmedia MEDIA | US$0,01143 | 17,38% | 5,41% | - | US$129.578 | - |
| 3758 |  Viridis Network VRD | US$0,001387 | 0,35% | -24,64% | - | US$129.945 | - |
| 3759 |  canwifhat CAN | US$0,01180 | 2,71% | 112,37% | - | US$129.967 | - |
| 3760 |  D3D Social D3D | US$0,04194 | 2,43% | 4,44% | - | US$130.546 | - |
| 3761 |  Gamia GIA | US$0,00002579 | 0,02% | -14,53% | - | US$129.926 | - |
| 3762 |  Proxy PRXY | US$0,01586 | 3,18% | -30,89% | - | US$128.999 | - |
| 3763 |  DOGITA DOGA | US$0,00001401 | 3,21% | 3,61% | - | US$129.866 | - |
| 3764 |  Marvelous NFTs (Bad Days) MNFT | US$0,003921 | -0,01% | -0,97% | - | US$129.324 | - |
| 3765 |  Houdini Swap LOCK | US$0,4408 | -1,61% | -16,58% | - | US$128.481 | - |
| 3766 |  TAIKAI TKAI | US$0,009601 | -1,78% | -4,15% | - | US$128.587 | - |
| 3767 |  Florence Finance Medici FFM | US$0,03012 | 0,28% | -28,95% | - | US$128.876 | - |
| 3768 |  Dogihub (DRC-20) $HUB | US$0,01852 | -2,82% | -22,95% | - | US$128.433 | - |
| 3769 |  DaoVerse DVRS | US$0,00001443 | 0,86% | -0,03% | - | US$127.606 | - |
| 3770 |  StarHeroes STAR | US$0,2031 | 9,12% | -32,49% | - | US$127.227 | - |
| 3771 |  Let's Go Brandon Token LGBT | - | -4,67% | -17,06% | - | US$126.963 | - |
| 3772 |  Arbitrove Protocol TROVE | US$0,004630 | 0,09% | -7,41% | - | US$126.989 | - |
| 3773 |  SAFE(AnWang) SAFE | US$1,58 | -2,94% | -10,10% | - | US$126.510 | - |
| 3774 |  BilliCat BCAT | US$0,003882 | -0,43% | -14,80% | - | US$126.347 | - |
| 3775 |  Manifold Finance FOLD | US$17,00 | -12,92% | -2,48% | - | US$126.613 | - |
| 3776 |  Taτsu TATSU | US$7,95 | -9,92% | -23,03% | - | US$126.757 | - |
| 3777 |  Dynasty Coin DNY | US$0,8894 | -0,01% | -0,03% | - | US$126.663 | - |
| 3778 |  FloorDAO FLOOR | US$6,19 | -11,64% | -2,30% | - | US$126.663 | - |
| 3779 |  WillyBumBum BUM | US$0,00003275 | 122,01% | 222,37% | - | US$126.165 | - |
| 3780 |  Colony CLY | US$0,1198 | -3,93% | -12,76% | - | US$125.674 | - |
| 3781 |  Blepe BLEPE | US$0,0002006 | -34,45% | 0,00% | - | US$126.115 | - |
| 3782 |  Book of Ethereum BOOE | US$0,01985 | 11,92% | 13,32% | - | US$126.362 | - |
| 3783 |  FORE Protocol FORE | US$0,009664 | 3,52% | 7,54% | - | US$126.094 | - |
| 3784 |  Not Financial Advice NFAI | US$0,01820 | -1,52% | 3,63% | - | US$125.791 | - |
| 3785 |  Giveth GIV | US$0,009948 | -1,73% | -11,64% | - | US$125.863 | - |
| 3786 |  MuziKoin MZK | US$0,005624 | -0,05% | -13,59% | - | US$126.144 | - |
| 3787 |  based morning BM | US$0,00004831 | -11,66% | -78,05% | - | US$125.491 | - |
| 3788 |  MAGA TRUMP | US$0,0000002400 | -0,22% | 10,18% | - | US$125.277 | - |
| 3789 |  Realy REAL | US$0,04805 | -2,66% | -12,57% | - | US$125.764 | - |
| 3790 |  SpaceMine MINE | US$0,001969 | -16,32% | -19,78% | - | US$123.128 | - |
| 3791 |  Time Traveler BARRON | US$0,001257 | -7,49% | -7,65% | - | US$124.891 | - |
| 3792 |  Banksters Token BARS | US$0,02796 | -3,68% | -21,90% | - | US$124.806 | - |
| 3793 |  TOTO TOTO | - | 4,06% | -26,58% | - | US$122.598 | - |
| 3794 |  $REFLECT $REFLECT | US$0,0001649 | -1,87% | -4,66% | - | US$124.139 | - |
| 3795 |  Pixie PIX | US$0,0001968 | -9,15% | -18,41% | - | US$123.539 | - |
| 3796 |  Shockwaves NEUROS | US$0,02696 | -9,77% | -28,92% | - | US$124.145 | - |
| 3797 |  Lillian Token LYF | US$0,004437 | 1,48% | 9,94% | - | US$122.290 | - |
| 3798 |  Blockster BXR | US$0,0002155 | 2,68% | -36,37% | - | US$123.149 | - |
| 3799 |  Digital Swiss Franc DSFR | US$0,003685 | -0,02% | -0,02% | - | US$121.970 | - |
| 3800 |  Merit Circle MC | US$1,99 | -4,44% | -14,76% | - | US$123.354 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.