Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  xDAI xDAI | US$1,01 | 1,50% | 0,38% | - | US$112.126 | - |
| 3852 |  Morpheus Infrastructure Node MIND | US$0,002693 | -10,77% | -9,45% | - | US$112.355 | - |
| 3853 |  SO-COL SIMP | US$0,001144 | -2,69% | -1,29% | - | US$113.153 | - |
| 3854 |  Fluffys FLUFFYS | US$0,001828 | -6,92% | -29,00% | - | US$112.094 | - |
| 3855 |  Web3Games.com WGT | US$0,01024 | -0,30% | -25,63% | - | US$112.094 | - |
| 3856 |  White Whale WHALE | US$0,01165 | 1,35% | -25,93% | - | US$112.094 | - |
| 3857 |  Meta Dance MDT | US$0,001086 | -1,91% | -12,17% | - | US$111.839 | - |
| 3858 |  FACT0RN FACT | US$21,50 | -10,30% | -12,41% | - | US$112.250 | - |
| 3859 |  Caprisun Monkey CAPRI | US$0,0008476 | -9,43% | 0,00% | - | US$111.392 | - |
| 3860 |  DECENTRACARD DCARD | US$0,009141 | -6,36% | -32,27% | - | US$111.237 | - |
| 3861 |  YAY Network YAY | US$0,002581 | -5,56% | -25,99% | - | US$111.163 | - |
| 3862 |  MMPRO Token MMPRO | US$0,08390 | -1,44% | -17,11% | - | US$109.890 | - |
| 3863 |  TONY THE DUCK TONY | US$0,004282 | 4,98% | 45,02% | - | US$111.240 | - |
| 3864 |  Sunny Aggregator SUNNY | US$0,00008735 | 2,27% | 6,88% | - | US$110.527 | - |
| 3865 |  Wolf Wif BALLZ | US$0,0008286 | -13,27% | -53,09% | - | US$110.474 | - |
| 3866 |  KingdomX KT | US$0,001538 | -0,39% | 0,71% | - | US$109.573 | - |
| 3867 |  EnviDa EDAT | US$0,02766 | -0,26% | -8,24% | - | US$106.753 | - |
| 3868 |  Lenfi LENFI | US$0,8425 | -1,90% | -19,04% | - | US$108.749 | - |
| 3869 |  tehBag BAG | US$0,0004654 | -4,09% | -41,78% | - | US$108.572 | - |
| 3870 |  Qitmeer Network MEER | US$0,02586 | 2,59% | -11,66% | - | US$108.618 | - |
| 3871 |  bozoHYBRID BOZO | US$0,01297 | 0,29% | -12,24% | - | US$107.977 | - |
| 3872 |  AlienForm A4M | US$0,00005805 | 2,25% | -12,42% | - | US$107.408 | - |
| 3873 |  HeadStarter HST | US$0,01895 | -3,12% | -9,72% | - | US$107.204 | - |
| 3874 |  Aquarius AQUA | US$0,0008483 | -2,45% | -4,75% | - | US$107.236 | - |
| 3875 |  GENIUS AI GNUS | US$4,36 | 1,68% | 3,35% | - | US$106.750 | - |
| 3876 |  PokerFi POKERFI | US$0,0003878 | -13,37% | -20,46% | - | US$107.754 | - |
| 3877 |  Extra Finance EXTRA | US$0,1017 | -0,65% | -16,03% | - | US$106.597 | - |
| 3878 |  RIBBIT RBT | US$0,000006150 | -3,71% | -23,86% | - | US$106.079 | - |
| 3879 |  MPRO Lab MPRO | US$0,1032 | -0,73% | -5,32% | - | US$106.124 | - |
| 3880 |  Emp Money EMP | US$0,1633 | 11,62% | 12,79% | - | US$106.126 | - |
| 3881 |  TechCat STC | US$0,0001040 | 1,43% | -1,86% | - | US$106.699 | - |
| 3882 |  LEO LEO | US$0,0006931 | -10,54% | -5,54% | - | US$105.645 | - |
| 3883 |  Olea Token OLEA | US$0,0004611 | -2,26% | -12,19% | - | US$105.438 | - |
| 3884 |  Witnet WIT | US$0,006978 | 0,47% | 1,07% | - | US$105.124 | - |
| 3885 |  Odyssey OCN | US$0,00004605 | -0,50% | -3,01% | - | US$105.371 | - |
| 3886 |  00 Token 00 | US$0,06079 | -1,12% | -15,46% | - | US$111.830 | - |
| 3887 |  Ness LAB NESS | US$0,05000 | -1,68% | -11,41% | - | US$103.738 | - |
| 3888 |  Planet Mojo MOJO | US$0,03837 | 2,60% | -30,25% | - | US$104.087 | - |
| 3889 |  xAI XAI | US$0,0000005700 | 0,91% | -20,46% | - | US$104.739 | - |
| 3890 |  Ligma Node LIGMA | US$0,005478 | 6,67% | -19,36% | - | US$104.027 | - |
| 3891 |  StorageChain WSTOR | US$0,01118 | 7,07% | -13,79% | - | US$103.847 | - |
| 3892 |  Ring AI RING | US$0,1262 | -5,98% | -24,37% | - | US$103.689 | - |
| 3893 |  InpulseX IPX | US$0,0003047 | -2,32% | -14,71% | - | US$103.736 | - |
| 3894 |  NAZA NAZA | US$0,002419 | -6,69% | -21,30% | - | US$103.270 | - |
| 3895 |  PepeSol PEPE | US$0,001558 | -6,54% | -24,80% | - | US$102.729 | - |
| 3896 |  HYTOPIA TOPIA | US$0,03353 | 1,46% | -2,39% | - | US$102.594 | - |
| 3897 |  Bonk on Base BONK | US$0,00000002000 | -1,77% | -2,22% | - | US$101.412 | - |
| 3898 |  RWA Finance RWAS | US$0,1751 | 8,00% | -25,49% | - | US$102.712 | - |
| 3899 |  Wagmi WAGMI | US$0,008262 | -3,34% | -23,88% | - | US$102.103 | - |
| 3900 |  CoinNavigator CNG | US$3,96 | -1,13% | -4,80% | - | US$101.893 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.