Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Villains CV | US$0,001002 | -10,85% | -59,85% | - | US$158.449 | - |
| 3652 |  Iustitia Coin IUS | US$0,000004220 | 2,62% | -2,94% | - | US$154.700 | - |
| 3653 |  Mechaverse MC | US$0,001471 | -3,49% | 1,99% | - | US$156.830 | - |
| 3654 |  DODO DODO | US$0,9718 | 1,31% | 8,65% | - | US$151.247 | - |
| 3655 |  Nodewaves NWS | US$0,001565 | 3,29% | -9,45% | - | US$156.839 | - |
| 3656 |  Fantaverse UT | US$0,005986 | -0,10% | -2,34% | - | US$156.679 | - |
| 3657 |  Inery $INR | US$0,008219 | -4,05% | -7,81% | - | US$155.885 | - |
| 3658 |  Moon App APP | US$0,005562 | -4,13% | -34,02% | - | US$155.268 | - |
| 3659 |  MixMob MXM | US$0,02419 | -9,06% | -17,64% | - | US$155.763 | - |
| 3660 |  XRGB XRGB | US$0,05421 | 0,29% | -17,04% | - | US$155.744 | - |
| 3661 |  Not Meme MEM | US$0,0009642 | 5,68% | -1,91% | - | US$155.047 | - |
| 3662 |  Youclout YCT | US$0,00007513 | 3,04% | 6,99% | - | US$155.590 | - |
| 3663 |  SophiaVerse SOPH | US$0,03405 | -4,03% | -19,10% | - | US$154.359 | - |
| 3664 |  TG Casino TGC | US$0,1606 | -6,67% | -11,61% | - | US$155.189 | - |
| 3665 |  LessFnGas LFG | US$0,0000007700 | -2,84% | -33,31% | - | US$151.751 | - |
| 3666 |  Value Interlocking exchange VIC | US$5,82 | -0,01% | 0,94% | - | US$151.856 | - |
| 3667 |  CRAZY MONKEY CMONK | US$0,0002304 | -5,35% | 0,00% | - | US$151.770 | - |
| 3668 |  CRAZY FROG FROG | US$0,00004217 | 2,54% | -2,82% | - | US$156.535 | - |
| 3669 |  PREME Token PREME | US$0,01130 | -1,69% | -12,33% | - | US$150.859 | - |
| 3670 |  Animal Concerts ANML | US$0,0001834 | 4,44% | -23,01% | - | US$155.834 | - |
| 3671 |  Foxsy AI FOXSY | US$0,08039 | -1,39% | 11,95% | - | US$150.910 | - |
| 3672 |  Lends LENDS | US$0,01826 | 1,16% | -35,12% | - | US$150.721 | - |
| 3673 |  KINGYTON KINGY | US$0,4203 | 3,80% | 25,05% | - | US$149.520 | - |
| 3674 |  Weave6 WX | US$0,002161 | 1,37% | -36,10% | - | US$150.171 | - |
| 3675 |  INSC (Ordinals) INSC | US$0,08907 | -3,92% | -8,34% | - | US$154.753 | - |
| 3676 |  GGDApp GGTK | US$0,03232 | 0,85% | -5,58% | - | US$149.333 | - |
| 3677 |  SoonVerse SOON | US$0,003074 | -2,40% | -39,99% | - | US$149.727 | - |
| 3678 |  MIA MIA | US$0,001872 | 1,65% | -40,64% | - | US$148.917 | - |
| 3679 |  BLACKHOLE PROTOCOL BLACK | - | -19,23% | -80,75% | - | US$148.782 | - |
| 3680 |  Zypto ZYPTO TOKEN | US$0,02054 | -4,81% | -23,95% | - | US$149.082 | - |
| 3681 |  Tonken 314 DAO 314DAO | US$241,94 | -15,36% | -19,45% | - | US$148.788 | - |
| 3682 |  Forward Protocol FORWARD | US$0,003128 | -4,84% | -17,61% | - | US$147.453 | - |
| 3683 |  The Big Red $TD | US$0,000003390 | -2,45% | -9,38% | - | US$147.537 | - |
| 3684 |  spurdo SPURDO | US$0,00000001000 | 6,69% | -45,07% | - | US$147.292 | - |
| 3685 |  USDH USDH | US$0,9405 | 0,18% | 1,16% | - | US$147.823 | - |
| 3686 |  MNet NUUM | US$0,02077 | -1,66% | -13,82% | - | US$147.576 | - |
| 3687 |  Hunter Biden's Laptop $LAPTOP | US$0,0004053 | -10,69% | -26,91% | - | US$149.255 | - |
| 3688 |  WATTTON WATT | US$0,00006565 | 4,33% | 3,36% | - | US$147.004 | - |
| 3689 |  Anonymous ANON | US$0,0005663 | -1,54% | 0,00% | - | US$146.548 | - |
| 3690 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2907 | -1,85% | -14,24% | - | US$146.623 | - |
| 3691 |  Dappad APPA | US$0,01575 | 2,91% | -41,37% | - | US$146.419 | - |
| 3692 |  Snapmuse.io SMX | US$0,01915 | -4,89% | -4,29% | - | US$146.952 | - |
| 3693 |  Seamless SEAM | US$4,46 | 1,34% | -11,64% | - | US$150.410 | - |
| 3694 |  Sturdy STRDY | US$1,13 | -14,05% | -25,37% | - | US$145.976 | - |
| 3695 |  Platform of meme coins PAYU | - | -5,92% | -20,87% | - | US$144.210 | - |
| 3696 |  Baby Doge CEO BABYCEO | - | 0,24% | -68,43% | - | US$145.673 | - |
| 3697 |  Katt Daddy KATT | US$0,001560 | -12,56% | -26,18% | - | US$146.957 | - |
| 3698 |  FluidTokens FLDT | US$0,1687 | -1,68% | 1,37% | - | US$145.135 | - |
| 3699 |  UXD Stablecoin UXD | US$1,0000 | 0,00% | -0,01% | - | US$144.971 | - |
| 3700 |  Jasse Polluk POLLUK | US$0,0005201 | -0,74% | -57,10% | - | US$142.182 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.