Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Morpheus MOR | US$30,58 | -6,00% | -48,37% | - | US$189.265 | - |
| 3552 |  Based USA USA | US$0,003563 | 6,77% | -34,62% | - | US$188.936 | - |
| 3553 |  NALS (Ordinals) NALS | US$0,1115 | -6,42% | -7,67% | - | US$187.980 | - |
| 3554 |  Mochi DeFi MOCHI | - | -1,68% | -37,83% | - | US$188.181 | - |
| 3555 |  Inscribe INS | US$0,02248 | -0,03% | -18,24% | - | US$188.501 | - |
| 3556 |  Vendetta VDT | US$0,05011 | 4,98% | -22,02% | - | US$188.111 | - |
| 3557 |  Uranus (SOL) ANUS | US$0,0005403 | 12,85% | 40,42% | - | US$187.981 | - |
| 3558 |  Balance AI BAI | US$3,85 | -6,48% | -9,67% | - | US$186.492 | - |
| 3559 |  Plxyer PLXY | US$0,02047 | -0,53% | 0,41% | - | US$186.814 | - |
| 3560 |  Velar VELAR | US$0,1028 | -7,44% | -18,51% | - | US$186.092 | - |
| 3561 |  Wasder WAS | US$0,006195 | -1,49% | -5,64% | - | US$185.657 | - |
| 3562 |  Sealwifhat SI | US$0,0006061 | -4,40% | -15,68% | - | US$185.382 | - |
| 3563 |  WASSIE WASSIE | US$0,000003990 | -15,56% | -33,27% | - | US$179.221 | - |
| 3564 |  HarryPotterObamaInu INU | US$0,00006046 | 1,42% | -4,52% | - | US$184.650 | - |
| 3565 |  Hyper Pay HPY | US$0,0003208 | -1,54% | 3,70% | - | US$184.447 | - |
| 3566 |  MikeToken MKT | - | -0,83% | 1,62% | - | US$183.943 | - |
| 3567 |  TendaCoin TND | - | -4,86% | -10,53% | - | US$182.936 | - |
| 3568 |  Ethernity CLOUD ECLD | US$0,008783 | 1,14% | -15,92% | - | US$184.475 | - |
| 3569 |  Unibit UIBT | US$0,002731 | -9,22% | -36,34% | - | US$183.443 | - |
| 3570 |  Landwolf WOLF | US$0,01632 | 8,20% | -5,16% | - | US$183.948 | - |
| 3571 |  Gui Inu GUI | US$0,00001532 | -6,09% | -35,27% | - | US$186.069 | - |
| 3572 |  WW3 WW3 | US$0,003257 | -21,23% | -1,90% | - | US$184.715 | - |
| 3573 |  Icy IC | US$0,00003740 | -13,47% | -5,92% | - | US$183.300 | - |
| 3574 |  Miracle Play MPT | US$0,05640 | -0,37% | -1,58% | - | US$178.846 | - |
| 3575 |  TitanX TITANX | US$0,0000001800 | -1,34% | -11,34% | - | US$197.209 | - |
| 3576 |  Voltage Finance VOLT | US$0,0001134 | -0,25% | -2,72% | - | US$182.945 | - |
| 3577 |  Apetardio APETARDIO | US$0,005096 | 1,26% | -34,28% | - | US$183.948 | - |
| 3578 |  EpiK Protocol AIEPK | US$0,007425 | 0,12% | -14,93% | - | US$181.586 | - |
| 3579 |  DeepFakeAI FAKEAI | US$0,005864 | -7,53% | -14,80% | - | US$181.449 | - |
| 3580 |  Alickshundra Occasional-Cortex AOC | US$0,0004075 | -16,83% | -74,00% | - | US$181.199 | - |
| 3581 |  Sportium SPRT | US$0,0003800 | -8,23% | -14,06% | - | US$180.650 | - |
| 3582 |  ZELDA 2.0 ZLDA | US$0,01548 | -16,47% | -60,39% | - | US$180.470 | - |
| 3583 |  Joram Poowel POOWEL | US$0,002347 | -4,05% | -23,96% | - | US$179.852 | - |
| 3584 |  Karate Combat KARATE | US$0,001070 | -3,38% | -19,75% | - | US$179.779 | - |
| 3585 |  Picasso PICA | US$0,002202 | -9,18% | -42,43% | - | US$179.293 | - |
| 3586 |  C-cash CCASH | US$0,001599 | -1,18% | -0,95% | - | US$178.899 | - |
| 3587 |  ORIGYN OGY | US$0,008721 | -3,23% | -14,31% | - | US$179.710 | - |
| 3588 |  TRUMP MAGA | US$0,000002440 | -4,33% | -12,47% | - | US$178.288 | - |
| 3589 |  INU INU | US$0,00000001000 | 4,72% | 10,31% | - | US$177.863 | - |
| 3590 |  Gecko Inu GEC | US$0,00000003000 | -1,69% | -22,92% | - | US$177.528 | - |
| 3591 |  Bullieverse $BULL | US$0,005232 | -9,39% | -8,63% | - | US$177.092 | - |
| 3592 |  Chihuahua HUAHUA | US$0,00008972 | 2,19% | -17,52% | - | US$177.699 | - |
| 3593 |  WigoSwap WIGO | US$0,01742 | -6,19% | -20,52% | - | US$177.007 | - |
| 3594 |  Unique Network UNQ | US$0,004104 | -2,65% | -8,14% | - | US$176.243 | - |
| 3595 |  Dogecoin20 DOGE20 | US$0,00002825 | 5,96% | -12,75% | - | US$176.129 | - |
| 3596 |  ReadySwap RS | US$1,32 | -1,41% | 41,21% | - | US$176.082 | - |
| 3597 |  ShibaDoge SHIBDOGE | - | -31,60% | -32,92% | - | US$177.258 | - |
| 3598 |  TOAD TOAD | US$0,000006080 | 89,55% | -39,03% | - | US$175.609 | - |
| 3599 |  STAMP STAMP | US$0,03220 | -5,94% | -38,63% | - | US$173.689 | - |
| 3600 |  Chumbi Valley CHMB | US$0,0002799 | -5,43% | -0,85% | - | US$174.611 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.