Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bounty Temple TYT | US$0,2668 | -0,34% | 1,01% | - | US$174.447 | - |
| 3602 |  TaoBank TBANK | US$0,4162 | 3,00% | -2,29% | - | US$174.789 | - |
| 3603 |  PRIVATEUM GLOBAL PRI | US$5,01 | -0,70% | 2,17% | - | US$174.038 | - |
| 3604 |  Netswap NETT | US$0,2601 | -3,18% | -15,17% | - | US$174.080 | - |
| 3605 |  PELFORT $PELF | US$0,0002725 | -14,56% | -42,44% | - | US$173.750 | - |
| 3606 |  Phantom Protocol PHM | US$0,0001841 | -15,00% | 41,52% | - | US$179.693 | - |
| 3607 |  Datamall Coin DMC | US$0,03971 | -4,92% | 0,00% | - | US$178.724 | - |
| 3608 |  Fanzee FNZ | US$0,01103 | 6,98% | 22,05% | - | US$173.162 | - |
| 3609 |  Terra Classic USD (Wormhole) USTC | US$0,01856 | -3,29% | -16,49% | - | US$173.295 | - |
| 3610 |  DegenReborn DEGEN | US$0,0000004400 | 0,48% | -10,09% | - | US$173.107 | - |
| 3611 |  Smell Token SML | US$0,0006261 | -3,09% | -30,28% | - | US$171.274 | - |
| 3612 |  AGG AGG | US$0,001212 | -22,44% | -28,68% | - | US$170.878 | - |
| 3613 |  Monkas MONKAS | US$0,000005670 | -11,01% | -39,61% | - | US$170.803 | - |
| 3614 |  Based Peaches PEACH | US$0,001489 | -15,62% | 82,92% | - | US$170.913 | - |
| 3615 |  Speedy SPEEDY | US$0,000001420 | -12,41% | -50,55% | - | US$174.550 | - |
| 3616 |  ZUSHI ZUSHI | US$0,001055 | 0,00% | 0,00% | - | US$168.898 | - |
| 3617 |  Weirdo WEIRDO | US$0,00008632 | -15,95% | -35,44% | - | US$170.074 | - |
| 3618 |  ArgentinaCoin ARG | US$0,001407 | 1,47% | 1,21% | - | US$169.181 | - |
| 3619 |  QiSwap QI | US$0,01219 | 91,15% | -5,66% | - | US$168.172 | - |
| 3620 |  Betfin BET | US$0,0009898 | 17,80% | 3,39% | - | US$167.673 | - |
| 3621 |  Parex PRX | US$0,2620 | -2,28% | -7,91% | - | US$167.101 | - |
| 3622 |  XOX Labs XOX | US$0,02658 | -2,82% | -7,69% | - | US$167.029 | - |
| 3623 |  Soul Society HON | US$0,003009 | -1,93% | -4,91% | - | US$166.926 | - |
| 3624 |  Shitcoin SHIT | US$0,03419 | 1,90% | -13,43% | - | US$166.800 | - |
| 3625 |  Grok GROK | US$0,00000004000 | -4,60% | -16,47% | - | US$166.857 | - |
| 3626 |  ECOx ECOX | US$0,1067 | -3,46% | -4,88% | - | US$162.296 | - |
| 3627 |  BMAX BMAX | US$0,1095 | 2,40% | 1,07% | - | US$166.446 | - |
| 3628 |  lmeow LMEOW | US$0,007583 | -19,44% | -29,18% | - | US$165.886 | - |
| 3629 |  Vestate VES | US$0,01345 | 0,38% | -21,27% | - | US$165.166 | - |
| 3630 |  SuiPad SUIP | US$0,04054 | 3,83% | -18,07% | - | US$164.776 | - |
| 3631 |  ThetaDrop TDROP | US$0,002601 | -4,65% | -15,18% | - | US$165.448 | - |
| 3632 |  Launchpool LPOOL | US$0,1679 | -5,74% | -14,10% | - | US$163.292 | - |
| 3633 |  Metavault Trade MVX | US$1,62 | 1,11% | -2,82% | - | US$163.256 | - |
| 3634 |  Kitsune KIT | US$0,0003868 | -9,30% | -6,68% | - | US$163.136 | - |
| 3635 |  Joltify JOLT | US$0,3346 | 1,03% | -0,68% | - | US$162.711 | - |
| 3636 |  CHAD CAT CHADCAT | US$0,0001267 | -37,70% | 0,00% | - | US$162.417 | - |
| 3637 |  Trailblaze XBLAZE | US$0,01600 | 0,00% | 0,00% | - | US$165.926 | - |
| 3638 |  Renq Finance RENQ | US$0,003663 | -1,52% | -5,65% | - | US$160.977 | - |
| 3639 |  Solbook BOOK | US$0,05601 | 4,57% | 6,35% | - | US$161.296 | - |
| 3640 |  Aura Network AURA | US$0,02431 | 1,11% | -21,09% | - | US$160.408 | - |
| 3641 |  DigiFinexToken DFT | US$0,01062 | -0,12% | -8,70% | - | US$159.691 | - |
| 3642 |  Donkey King DOKY | US$0,0001890 | -10,46% | -0,90% | - | US$159.170 | - |
| 3643 |  Solnic SOLNIC | US$0,002259 | -9,50% | -29,74% | - | US$158.909 | - |
| 3644 |  AET AET | US$0,1258 | -8,33% | -61,39% | - | US$149.211 | - |
| 3645 |  Fuji FJT | US$0,002796 | -0,09% | 0,25% | - | US$157.937 | - |
| 3646 |  MetaMecha MM | US$0,0001535 | 3,91% | -4,49% | - | US$158.607 | - |
| 3647 |  USP Token USP | US$4,68 | 0,00% | -5,18% | - | US$158.857 | - |
| 3648 |  Crown Token CROWN | US$0,6357 | -2,21% | 4,22% | - | US$158.010 | - |
| 3649 |  Kusunoki Samurai KUSUNOKI | - | 2,20% | -5,95% | - | US$158.728 | - |
| 3650 |  Euro Shiba Inu EShib | - | -40,29% | -40,32% | - | US$159.517 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.