Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kurobi KURO | US$0,0006876 | -0,07% | -0,05% | - | US$122.147 | - |
| 3802 |  Lanify LAN | US$0,01473 | -11,28% | -20,91% | - | US$122.984 | - |
| 3803 |  XFLOKI XFLOKI | US$0,0000006000 | 0,00% | 0,01% | - | US$122.607 | - |
| 3804 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02747 | 0,87% | 4,11% | - | US$122.737 | - |
| 3805 |  Crazy Frog CRAZY | US$0,0001965 | 0,50% | -12,64% | - | US$122.099 | - |
| 3806 |  Kekistan KEK | US$0,000003990 | 4,24% | -56,77% | - | US$121.808 | - |
| 3807 |  MOGGO MOGGO | US$0,07546 | -2,94% | -10,78% | - | US$121.655 | - |
| 3808 |  OwlDAO OWL | US$0,002933 | -0,41% | -5,01% | - | US$121.753 | - |
| 3809 |  Linework Coin LWC | US$0,01101 | -25,60% | 28,49% | - | US$121.041 | - |
| 3810 |  Solana Classic SCLASSIC | US$0,01079 | -14,83% | -53,90% | - | US$121.122 | - |
| 3811 |  MRHB DeFi Network MRHB | US$0,002682 | 0,44% | 141,37% | - | US$121.045 | - |
| 3812 |  BoxBet BXBT | US$0,1154 | -11,68% | -10,82% | - | US$120.822 | - |
| 3813 |  CEO CEO | US$0,06337 | -0,01% | -0,01% | - | US$119.735 | - |
| 3814 |  Karbun KBC | US$2,87 | -0,04% | 0,51% | - | US$120.358 | - |
| 3815 |  Brett (SOL) BRETT | US$0,003096 | -4,20% | -38,36% | - | US$119.869 | - |
| 3816 |  SuperCells Token SCT | US$0,03897 | -12,82% | -27,37% | - | US$119.325 | - |
| 3817 |  FISH N CHIPS CHIPPY | US$0,006802 | 0,00% | 0,00% | - | US$119.195 | - |
| 3818 |  Ordibank ORBK | US$0,009711 | 9,66% | 3,88% | - | US$119.095 | - |
| 3819 |  MTH Network MTHN | US$0,8499 | -0,31% | 0,38% | - | US$122.069 | - |
| 3820 |  MAGA 2024 MAGA | US$0,00000001000 | -8,27% | 5,49% | - | US$118.328 | - |
| 3821 |  CHOW CHOW CHOW | US$0,0000003200 | 21,36% | -8,14% | - | US$118.170 | - |
| 3822 |  HorusLayer HRX | US$2,35 | 0,00% | 0,00% | - | US$96.642,92 | - |
| 3823 |  Tao Ceτi CETI | US$1,20 | -10,63% | -1,39% | - | US$117.729 | - |
| 3824 |  BlackRock BLACKROCK | - | -33,04% | -69,40% | - | US$116.905 | - |
| 3825 |  Greever GVL | US$0,1562 | 1,75% | 5,94% | - | US$117.267 | - |
| 3826 |  Verida VDA | US$0,06926 | 0,35% | 1,18% | - | US$117.358 | - |
| 3827 |  Hop Protocol HOP | US$0,02629 | -8,42% | -25,88% | - | US$116.860 | - |
| 3828 |  IL CAPO OF CRYPTO CAPO | US$0,0003424 | -9,85% | -27,55% | - | US$114.927 | - |
| 3829 |  Lavandos LAVE | US$0,0001672 | 1,26% | 9,18% | - | US$116.458 | - |
| 3830 |  Human HMT | US$0,02379 | -3,57% | -7,59% | - | US$116.403 | - |
| 3831 |  CODAI CODAI | - | 18,22% | -26,16% | - | US$116.120 | - |
| 3832 |  Utility Nexusmind UNMD | US$10,56 | -1,10% | -4,80% | - | US$115.970 | - |
| 3833 |  Raini Studios Token RST | US$0,03013 | 1,96% | -8,36% | - | US$116.107 | - |
| 3834 |  Evulus Token EVU | US$0,005147 | -0,01% | -0,40% | - | US$115.959 | - |
| 3835 |  Relictum Pro GTN | US$0,0002794 | -0,03% | -12,51% | - | US$115.421 | - |
| 3836 |  Harold HAROLD | US$0,001802 | -7,76% | -17,90% | - | US$115.673 | - |
| 3837 |  GAMER GMR | US$0,006851 | -2,81% | -18,52% | - | US$115.566 | - |
| 3838 |  Liqwid Finance LQ | US$1,25 | -6,57% | -9,23% | - | US$115.915 | - |
| 3839 |  Decentralized Cloud Infrastructure DCI | US$0,5142 | -3,09% | -19,02% | - | US$115.161 | - |
| 3840 |  AsMatch ASM | US$0,09092 | -9,60% | -39,15% | - | US$114.719 | - |
| 3841 |  ARBUZ ARBUZ | US$0,001383 | -12,24% | -47,42% | - | US$114.929 | - |
| 3842 |  Wizarre Scroll SCRL | US$0,00002531 | -5,53% | -9,62% | - | US$114.679 | - |
| 3843 |  SatoshiSync SSNC | US$0,01448 | -15,79% | -57,18% | - | US$114.396 | - |
| 3844 |  Genesys GSYS | US$0,1353 | -4,22% | -11,83% | - | US$114.518 | - |
| 3845 |  ScarQuest SCAR | US$0,001434 | -7,69% | -26,16% | - | US$113.597 | - |
| 3846 |  Green Bitcoin GBTC | US$0,2826 | 1,65% | -16,64% | - | US$113.307 | - |
| 3847 |  TDAN TDAN | US$11,56 | -16,95% | 0,00% | - | US$113.353 | - |
| 3848 |  ArbiPad ARBI | US$0,0001421 | -0,76% | -0,47% | - | US$112.701 | - |
| 3849 |  GM Wagmi GM | US$0,000002030 | -4,58% | -14,04% | - | US$112.770 | - |
| 3850 |  EXIT Designer Token EXIT | US$3,39 | 0,13% | -6,55% | - | US$112.130 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.