Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Goldcoin GLC | US$0,007963 | 3,02% | -12,76% | US$347.849 | US$2.289,41 | 43.681.422 GLC |
| 2152 |  POLKER PKR | US$0,001794 | -0,92% | 4,28% | US$347.332 | US$884,12 | 193.639.424 PKR |
| 2153 |  Brokoli Network BRKL | US$0,006476 | 10,58% | -7,53% | US$346.290 | US$17.380,53 | 53.472.622 BRKL |
| 2154 |  StakeCubeCoin SCC | US$0,02413 | -3,26% | -21,54% | US$345.113 | US$1.232,89 | 14.304.519 SCC |
| 2155 |  Platypus Finance PTP | US$0,008314 | 3,63% | 16,31% | US$344.513 | US$50.743,31 | 41.436.585 PTP |
| 2156 |  Stride Staked STARS stSTARS | US$0,01871 | -3,33% | -11,70% | US$335.122 | US$444,61 | 17.907.001 stSTARS |
| 2157 |  Tulip Protocol TULIP | US$0,4179 | -9,05% | -26,68% | US$340.698 | US$25.298,14 | 815.206 TULIP |
| 2158 |  teleBTC TELEBTC | US$65.073,92 | -1,10% | -3,18% | US$339.059 | US$2.538,95 | 5 TELEBTC |
| 2159 |  OctoFi OCTO | US$0,4236 | 0,15% | -2,75% | US$338.032 | - | 797.953 OCTO |
| 2160 |  Voxel X Network VXL | US$0,001455 | -2,90% | -19,73% | US$320.630 | US$184,98 | 220.380.548 VXL |
| 2161 |  Little Rabbit v2 LTRBT | - | -1,75% | -12,02% | US$332.031 | US$465,07 | 334.131.860.594.663 LTRBT |
| 2162 |  Chain of Legends CLEG | US$0,002619 | -1,55% | -14,08% | US$331.399 | US$5.497,26 | 126.554.592 CLEG |
| 2163 |  SpaceCatch CATCH | US$0,03005 | -0,01% | 31,69% | US$331.048 | US$15,40 | 11.015.453 CATCH |
| 2164 |  Linked Finance World LFW | US$0,01022 | 1,49% | -1,25% | US$327.048 | US$41.981,18 | 32.013.208 LFW |
| 2165 |  Kangal KANGAL | US$0,000003270 | -2,13% | 0,76% | US$327.137 | US$4,22 | 100.000.000.000 KANGAL |
| 2166 |  AtromG8 AG8 | US$0,007756 | -0,01% | -0,02% | US$325.737 | US$3.427,29 | 42.000.000 AG8 |
| 2167 |  My Master War MAT | US$0,004703 | 0,67% | -7,98% | US$323.880 | US$18.990,71 | 68.868.723 MAT |
| 2168 |  yieldwatch WATCH | US$0,01643 | -0,43% | -12,23% | US$323.220 | US$90,21 | 19.675.544 WATCH |
| 2169 |  X X | US$0,0000003500 | -6,74% | 1,45% | US$324.118 | US$829,39 | 937.934.773.269 X |
| 2170 |  FrontFanz FANX | US$0,003289 | -2,96% | -30,23% | US$321.277 | US$13.328,06 | 97.696.581 FANX |
| 2171 |  CoTrader COT | US$0,00001606 | -1,49% | -6,37% | US$321.227 | US$103,02 | 20.000.000.000 COT |
| 2172 |  Coreto COR | US$0,001401 | 29,76% | -17,70% | US$319.765 | US$448,78 | 228.283.474 COR |
| 2173 |  CryptEx CRX | US$3,72 | -1,64% | -12,26% | US$316.583 | US$0,1900 | 85.000 CRX |
| 2174 |  Goons of Balatroon GOB | US$0,001645 | -9,53% | -23,38% | US$316.506 | US$1.593,81 | 192.380.511 GOB |
| 2175 |  Dexlab DXL | US$0,005930 | -19,71% | -19,80% | US$311.504 | US$13.935,89 | 52.526.786 DXL |
| 2176 |  SaTT SATT | US$0,00009695 | -2,29% | -34,32% | US$314.605 | US$14,76 | 3.244.898.181 SATT |
| 2177 |  AcknoLedger ACK | US$0,002971 | 0,00% | 0,01% | US$312.868 | US$6.783,50 | 105.296.746 ACK |
| 2178 |  PulsePad PLSPAD | US$0,001840 | -3,76% | -3,80% | US$304.936 | US$11.357,53 | 165.717.873 PLSPAD |
| 2179 |  hiENS3 HIENS3 | US$0,008465 | -10,95% | -9,62% | US$304.680 | US$146.340 | 35.991.000 HIENS3 |
| 2180 |  Moonft MTC | US$0,9242 | -1,15% | -4,81% | US$304.987 | US$214.047 | 329.999 MTC |
| 2181 |  Ruff RUFF | US$0,0003108 | -3,74% | 1,05% | US$304.691 | US$432,23 | 980.500.000 RUFF |
| 2182 |  Wonderman Nation WNDR | US$0,02140 | -1,08% | -12,85% | US$304.262 | US$5.230,45 | 14.215.495 WNDR |
| 2183 |  Mist MIST | US$0,005349 | -0,59% | -12,76% | US$301.465 | US$22.548,88 | 56.357.088 MIST |
| 2184 |  Alanyaspor Fan Token ALA | US$0,2988 | -4,81% | -5,54% | US$300.039 | US$14.334,96 | 1.004.160 ALA |
| 2185 |  XP NETWORK XPNET | US$0,002266 | -0,84% | -7,40% | US$298.780 | US$208.922 | 131.870.792 XPNET |
| 2186 |  Nutcoin NUT | US$0,00000001000 | 4,13% | -9,75% | US$298.330 | US$1.238.453 | 20.092.757.543.431 NUT |
| 2187 |  Wrapped Nervos Network WCKB | US$0,01270 | -6,14% | -23,42% | US$296.461 | US$38.904,15 | 23.346.737 WCKB |
| 2188 |  Autobahn Network TXL | US$0,004394 | 0,74% | -14,75% | US$294.724 | US$112,18 | 67.070.793 TXL |
| 2189 |  Hush HUSH | US$0,02442 | -0,35% | 22,31% | US$292.901 | - | 11.991.948 HUSH |
| 2190 |  Binemon BIN | US$0,0006993 | 0,20% | -7,39% | US$291.448 | US$49.193,49 | 416.778.746 BIN |
| 2191 |  Ankr Staked FTM ankrFTM | US$0,6857 | -2,55% | -21,79% | US$291.115 | US$174,92 | 424.540 ankrFTM |
| 2192 |  Karat KAT | US$0,001148 | 12,40% | -13,36% | US$293.467 | US$17.723,12 | 255.538.596 KAT |
| 2193 |  Agatech AGATA | US$0,03656 | -3,57% | -15,43% | US$289.283 | US$2.072,18 | 7.911.912 AGATA |
| 2194 |  PUBLISH NEWS | US$0,0001399 | 0,71% | -11,97% | US$284.516 | US$85.680,48 | 2.033.332.889 NEWS |
| 2195 |  bAlpha BALPHA | US$15,54 | -2,07% | -21,07% | US$279.767 | US$639,78 | 18.000 BALPHA |
| 2196 |  KING KING | US$0,00002992 | 2,99% | -15,93% | US$277.342 | US$94.668,42 | 9.270.000.000 KING |
| 2197 |  Wrapped Pi WPI | US$0,2628 | -5,43% | -12,25% | US$276.808 | US$56,25 | 1.053.300 WPI |
| 2198 |  BlackHat BLKC | US$0,02568 | -14,99% | -12,50% | US$276.041 | US$9.639,61 | 10.748.561 BLKC |
| 2199 |  MAGE MAGE | US$0,00002242 | 26,96% | -17,27% | US$276.014 | US$2.858,64 | 12.309.768.420 MAGE |
| 2200 |  XcelPay XLD | US$0,004775 | 0,42% | -13,28% | US$276.489 | US$74.455,54 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.