Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$414.207 | - | 599 STKBNB |
| 2102 |  Tiger King Coin TKING | US$0,0000006400 | 21,33% | -15,29% | US$412.892 | US$5.764,26 | 645.999.263.731 TKING |
| 2103 |  Genaro Network GNX | US$0,0006345 | 4,38% | -13,55% | US$412.398 | US$18,33 | 650.000.000 GNX |
| 2104 |  AGA Token AGA | US$0,03833 | -24,25% | -34,96% | US$415.595 | US$301.695 | 10.842.984 AGA |
| 2105 |  pSTAKE Staked OSMO STKOSMO | US$0,6051 | -3,06% | -22,07% | US$412.013 | US$782,35 | 680.904 STKOSMO |
| 2106 |  BLOX BLOX | US$0,005514 | -31,80% | -21,82% | US$410.766 | US$15.727,44 | 74.489.420 BLOX |
| 2107 |  Bridge Mutual BMI | US$0,006318 | 1,45% | -6,62% | US$408.758 | US$24.112,59 | 64.697.071 BMI |
| 2108 |  Jetcoin JET | US$0,005630 | -0,01% | -2,20% | US$409.672 | US$6,58 | 72.768.025 JET |
| 2109 |  Arcona ARCONA | US$0,02668 | 12,78% | -32,01% | US$409.208 | US$317,91 | 15.335.470 ARCONA |
| 2110 |  Wizardia WZRD | US$0,003215 | -3,50% | -10,07% | US$408.054 | US$48.151,80 | 126.909.806 WZRD |
| 2111 |  MurAll PAINT | US$0,00004387 | 14,95% | -0,58% | US$406.165 | US$33.432,17 | 9.258.413.166 PAINT |
| 2112 |  BendDAO BEND | US$0,001064 | 0,70% | -14,04% | US$406.900 | US$324.715 | 382.458.902 BEND |
| 2113 |  Carbon CARBON | US$0,01152 | -1,39% | -32,79% | US$405.316 | US$13.745,18 | 35.188.718 CARBON |
| 2114 |  REGENT COIN REGENT | US$0,2897 | -8,12% | -14,04% | US$399.608 | US$228.244 | 1.379.318 REGENT |
| 2115 |  NFTY Token NFTY | US$0,001568 | -1,95% | -9,70% | US$401.762 | US$34.066,28 | 256.258.901 NFTY |
| 2116 |  Shirtum SHI | US$0,002311 | 9,51% | -7,23% | US$401.710 | US$50.872,12 | 173.823.179 SHI |
| 2117 |  Public Mint MINT | US$0,003729 | 0,00% | -4,60% | US$397.250 | - | 106.531.814 MINT |
| 2118 |  Atomic Wallet Coin AWC | US$0,03722 | -5,89% | -16,80% | US$394.714 | US$2.195,70 | 10.603.659 AWC |
| 2119 |  Sumokoin SUMO | US$0,006490 | -0,24% | -7,33% | US$393.652 | - | 60.653.703 SUMO |
| 2120 |  DomRaider DRT | US$0,0006601 | -1,12% | -4,81% | US$390.441 | - | 591.500.000 DRT |
| 2121 |  404Aliens 404A | US$38,43 | -1,69% | -12,30% | US$384.328 | US$653,49 | 10.000 404A |
| 2122 |  Quark QRK | US$0,001320 | -1,12% | -4,81% | US$383.734 | - | 290.667.510 QRK |
| 2123 |  Furucombo COMBO | US$0,009459 | -1,38% | 0,39% | US$383.736 | US$11.842,88 | 40.569.925 COMBO |
| 2124 |  Kalao KLO | US$0,002023 | -1,27% | -12,56% | US$384.241 | US$112.539 | 189.969.797 KLO |
| 2125 |  Dentacoin DCN | US$0,0000006500 | -25,51% | -43,11% | US$382.056 | US$0,01000 | 588.105.296.887 DCN |
| 2126 |  DEXGame DXGM | US$0,0006022 | -1,51% | -0,46% | US$381.177 | US$11.121,76 | 632.959.612 DXGM |
| 2127 |  ZAIBOT ZAI | US$0,07249 | -1,07% | -26,91% | US$380.198 | US$573.260 | 5.245.087 ZAI |
| 2128 |  Inex Project INEX | US$0,00003480 | 0,34% | -5,40% | US$378.928 | - | 10.890.000.000 INEX |
| 2129 |  BullBear AI AIBB | - | -7,33% | -20,15% | US$378.429 | US$16.332,82 | 2.045.833.899.998.990 AIBB |
| 2130 |  Infinity Games ING | US$0,00008007 | 1,71% | -16,57% | US$378.311 | US$245.064 | 4.725.000.000 ING |
| 2131 |  Dawn Protocol DAWN | US$0,005070 | -23,98% | 34,60% | US$377.543 | US$14,37 | 74.464.266 DAWN |
| 2132 |  Massnet MASS | US$0,003831 | 0,74% | -2,06% | US$375.490 | US$49.610,23 | 98.026.147 MASS |
| 2133 |  Token IN TIN | US$0,03343 | -20,51% | -36,54% | US$373.871 | US$311.226 | 11.185.336 TIN |
| 2134 |  Ojamu OJA | US$0,003732 | 3,39% | -11,02% | US$373.145 | US$1.857,33 | 99.996.080 OJA |
| 2135 |  Cheems Inu (new) CINU | US$0,00006456 | -10,47% | -23,09% | US$369.512 | US$9,57 | 5.723.672.214 CINU |
| 2136 |  Corite CO | US$0,002995 | -6,96% | -18,77% | US$366.035 | US$111.982 | 122.199.592 CO |
| 2137 |  Evadore EVA | US$0,002227 | 70,39% | 142,21% | US$387.071 | US$2.970.441 | 173.823.400 EVA |
| 2138 |  PERI Finance PERI | US$0,04274 | 1,56% | -37,20% | US$364.978 | US$16.037,20 | 8.540.090 PERI |
| 2139 |  Opium OPIUM | US$0,08785 | -2,75% | -41,34% | US$365.547 | US$39.174,96 | 4.161.204 OPIUM |
| 2140 |  Bob's Repair BOB | US$0,001981 | -3,34% | -12,92% | US$363.876 | US$31,59 | 183.640.758 BOB |
| 2141 |  DIGG DIGG | US$631,76 | -3,65% | -16,15% | US$362.584 | US$34,82 | 574 DIGG |
| 2142 |  Refereum RFR | US$0,00007229 | 1,61% | 7,20% | US$361.408 | US$18.122,10 | 4.999.180.100 RFR |
| 2143 |  Gravity Finance GFI | US$0,001020 | -0,50% | -4,98% | US$359.345 | US$681,86 | 352.267.212 GFI |
| 2144 |  Eminer EM | US$0,0002459 | -2,00% | -8,90% | US$357.620 | US$250,76 | 1.454.500.099 EM |
| 2145 |  StaFi Staked MATIC RMATIC | US$0,6992 | 0,26% | -8,24% | US$357.598 | US$317,03 | 511.437 RMATIC |
| 2146 |  TE-FOOD TONE | US$0,0005855 | -4,67% | -21,38% | US$355.295 | US$84,94 | 606.833.706 TONE |
| 2147 |  Signata SATA | US$0,004980 | -1,49% | -10,16% | US$354.900 | US$69,85 | 71.260.435 SATA |
| 2148 |  Kattana KTN | US$0,03776 | 5,83% | -24,86% | US$354.398 | US$103.738 | 9.386.380 KTN |
| 2149 |  HarryPotterObamaPacMan8Inu XRP | US$0,004318 | -1,13% | -42,80% | US$352.355 | US$5.199,09 | 81.597.516 XRP |
| 2150 |  Wolf Safe Poor People WSPP | - | 4,13% | -16,23% | US$350.656 | US$1.442,56 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.