Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WaykiChain WICC | US$0,004253 | -3,52% | -14,04% | US$893.179 | US$458.110 | 210.000.000 WICC |
| 1902 |  Wrapped Fuse WFUSE | US$0,04666 | 1,21% | -8,18% | US$852.955 | US$4,33 | 18.279.906 WFUSE |
| 1903 |  Belt Finance BELT | US$0,08926 | -0,20% | -13,77% | US$852.479 | US$27,91 | 9.550.122 BELT |
| 1904 |  Young Boys Fan Token YBO | US$0,2764 | 0,29% | -12,24% | US$851.436 | US$21,86 | 3.080.226 YBO |
| 1905 |  Eggdog EGG | US$0,0008993 | -2,45% | -34,98% | US$850.132 | US$13.642,02 | 945.334.730 EGG |
| 1906 |  HeFi HEFI | US$0,01055 | 3,00% | -26,95% | US$849.343 | US$110.781 | 80.493.930 HEFI |
| 1907 |  HempCoin THC | US$0,003168 | -1,12% | -34,73% | US$847.440 | - | 267.467.885 THC |
| 1908 |  IguVerse IGU | US$0,01471 | 13,35% | -17,39% | US$841.178 | US$2.446.739 | 57.189.082 IGU |
| 1909 |  Nord Finance NORD | US$0,1072 | -0,93% | -1,74% | US$835.583 | US$53.425,39 | 7.794.582 NORD |
| 1910 |  Maro MARO | US$0,0008424 | 3,00% | -8,67% | US$834.806 | US$17.522,72 | 990.999.784 MARO |
| 1911 |  Hord HORD | US$0,009403 | -3,71% | -13,88% | US$833.287 | US$44.394,40 | 88.615.986 HORD |
| 1912 |  AgeOfGods AOG | US$0,008026 | -0,91% | -4,52% | US$830.467 | US$342.253 | 103.474.429 AOG |
| 1913 |  LOCGame LOCG | US$0,006176 | 1,61% | -3,43% | US$825.295 | US$56.192,89 | 133.622.792 LOCG |
| 1914 |  XY Finance XY | US$0,09169 | -11,77% | -25,54% | US$824.912 | US$16.678,13 | 8.996.415 XY |
| 1915 |  Monsterra (MSTR) MSTR | US$0,06560 | 0,14% | -2,47% | US$823.280 | US$284.555 | 12.549.722 MSTR |
| 1916 |  NFT Art Finance NFTART | - | 11,60% | -4,55% | US$820.194 | US$836,43 | 25.282.174.668.987.600 NFTART |
| 1917 |  Cirus Foundation CIRUS | US$0,01304 | -1,89% | -15,33% | US$816.133 | US$607.729 | 62.590.209 CIRUS |
| 1918 |  Neurashi NEI | US$0,01293 | 15,44% | -10,49% | US$815.207 | US$745.090 | 63.063.906 NEI |
| 1919 |  Football World Community FWC | - | -3,24% | -25,03% | US$814.426 | US$423.542 | 42.259.695.518.342.000 FWC |
| 1920 |  Bitune TUNE | US$0,02601 | -16,45% | -31,37% | US$814.025 | US$102.555 | 31.301.449 TUNE |
| 1921 |  Tranche Finance SLICE | US$0,04075 | 0,08% | -5,73% | US$815.003 | US$24.676,35 | 20.000.000 SLICE |
| 1922 |  DRIFE DRF | US$0,0008789 | 7,37% | -7,35% | US$811.261 | US$1.969,54 | 923.029.615 DRF |
| 1923 |  Grape GRP | US$3,06 | -9,02% | -13,17% | US$812.500 | US$450.635 | 265.844 GRP |
| 1924 |  pNetwork PNT | US$0,009227 | -2,37% | -10,97% | US$817.694 | US$43.728,72 | 88.618.409 PNT |
| 1925 |  Spartan Protocol SPARTA | US$0,008115 | -1,72% | -6,63% | US$799.545 | US$26.121,39 | 98.521.811 SPARTA |
| 1926 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007959 | -0,65% | -16,82% | US$795.865 | US$18.685,82 | 100.000.000 DREP |
| 1927 |  Monetha MTH | US$0,002641 | 13,11% | -3,37% | US$929.834 | US$215.195 | 352.086.984 MTH |
| 1928 |  Spore SPORE | - | 2,32% | -13,52% | US$785.469 | US$851,13 | 31.658.608.812.029.952 SPORE |
| 1929 |  Phoenixcoin PXC | US$0,008581 | -1,12% | 23,74% | US$780.047 | - | 90.902.118 PXC |
| 1930 |  XMON XMON | US$518,51 | -2,22% | -4,26% | US$775.129 | US$5.717,10 | 1.495 XMON |
| 1931 |  MAPS MAPS | US$0,01699 | 0,27% | -9,42% | US$773.075 | US$150.044 | 45.496.728 MAPS |
| 1932 |  eXPerience Chain XPC | US$0,000008460 | -2,43% | -7,36% | US$770.190 | - | 91.090.814.961 XPC |
| 1933 |  Leverj Gluon L2 | US$0,003476 | 0,33% | -8,54% | US$761.817 | US$370,57 | 219.169.105 L2 |
| 1934 |  VNX Gold VNXAU | US$74,33 | 1,21% | 1,37% | US$750.694 | US$130.831 | 10.100 VNXAU |
| 1935 |  PolkaPets PETS | US$0,007777 | -0,62% | -1,70% | US$762.120 | US$749,76 | 98.000.000 PETS |
| 1936 |  Safe Haven SHA | US$0,0002531 | 2,45% | -9,73% | US$760.852 | US$1.790,61 | 3.005.855.396 SHA |
| 1937 |  MetaDOS SECOND | US$0,001474 | -3,34% | -15,21% | US$763.101 | US$515.493 | 517.811.059 SECOND |
| 1938 |  Neutrino System Base Token NSBT | US$0,2682 | 17,70% | 7,34% | US$760.379 | US$30.115,43 | 2.834.678 NSBT |
| 1939 |  Residual Token eRSDL | US$0,001721 | -1,09% | -16,74% | US$757.769 | US$829,17 | 440.275.682 eRSDL |
| 1940 |  Nordek NRK | US$0,001257 | -1,39% | 7,12% | US$800.364 | US$90.959,44 | 636.762.888 NRK |
| 1941 |  Clube Atlético Mineiro Fan Token GALO | US$0,1991 | -1,23% | -18,19% | US$754.380 | US$540,45 | 3.789.348 GALO |
| 1942 |  Apollo Currency APL | US$0,00003552 | -10,72% | -61,26% | US$751.770 | US$8,00 | 21.165.096.531 APL |
| 1943 |  BitcoinZ BTCZ | US$0,00005962 | -0,88% | -14,03% | US$751.452 | US$7.900,74 | 12.604.351.724 BTCZ |
| 1944 |  Wrapped THETA WTHETA | US$1,65 | -9,56% | -21,34% | US$736.552 | US$1.311,47 | 446.727 WTHETA |
| 1945 |  RioDeFi RFUEL | US$0,002140 | -1,04% | -4,61% | US$737.481 | US$139.526 | 344.550.838 RFUEL |
| 1946 |  GamesPad GMPD | US$0,01108 | -2,68% | -10,29% | US$736.981 | US$1.512.450 | 66.486.064 GMPD |
| 1947 |  All In ALLIN | US$0,7609 | -1,41% | -10,51% | US$724.084 | US$265.084 | 951.588 ALLIN |
| 1948 |  KlubCoin KLUB | US$0,004153 | 13,30% | -8,23% | US$723.765 | US$84.673,92 | 174.268.460 KLUB |
| 1949 |  Garlicoin GRLC | US$0,01056 | -1,12% | -4,81% | US$723.369 | US$3,27 | 68.491.532 GRLC |
| 1950 |  Pleasure Coin NSFW | US$0,00002934 | -2,44% | -25,12% | US$718.912 | US$1.980,53 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.