Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Interlay INTR | US$0,01861 | -2,85% | -3,36% | US$1.247.459 | US$56.823,29 | 67.020.251 INTR |
| 1802 |  Waves Enterprise WEST | US$0,02967 | -14,54% | 33,68% | US$1.245.073 | US$94.003,83 | 41.965.923 WEST |
| 1803 |  Polychain Monsters PMON | US$0,3654 | 0,81% | -11,72% | US$1.246.067 | US$63.287,08 | 3.410.185 PMON |
| 1804 |  Idle IDLE | US$0,1404 | -14,90% | 1,10% | US$1.240.358 | US$4.470,39 | 8.832.221 IDLE |
| 1805 |  BullPerks BLP | US$0,04225 | 0,30% | -25,04% | US$1.239.754 | US$61.655,12 | 29.345.073 BLP |
| 1806 |  Syncus SYNC | US$0,0003017 | -5,55% | -13,76% | US$1.239.088 | US$23.767,18 | 4.107.055.338 SYNC |
| 1807 |  Meme Alliance MMA | US$0,01407 | -1,71% | -2,09% | US$1.230.371 | US$67.513,19 | 87.457.849 MMA |
| 1808 |  MNet Pioneer NEER | US$0,06341 | -9,80% | -13,59% | US$1.233.555 | US$122.077 | 19.453.215 NEER |
| 1809 |  Brazil National Football Team Fan Token BFT | US$0,04245 | -9,45% | -34,60% | US$1.221.318 | US$52.263,76 | 28.772.500 BFT |
| 1810 |  Aurora AOA | US$0,0001213 | 97,65% | 97,46% | US$1.210.088 | - | 9.975.060.788 AOA |
| 1811 |  Bitgesell BGL | US$0,07488 | 2,80% | -3,02% | US$1.209.843 | US$2.331,15 | 16.157.930 BGL |
| 1812 |  Hiblocks HIBS | US$0,0001193 | -0,65% | -1,79% | US$1.202.769 | US$31.806,45 | 10.086.444.804 HIBS |
| 1813 |  Thorstarter XRUNE | US$0,01482 | -3,70% | -16,63% | US$1.195.951 | US$16.564,39 | 80.689.454 XRUNE |
| 1814 |  FEAR FEAR | US$0,06754 | -5,40% | -20,22% | US$1.196.465 | US$543.233 | 17.715.413 FEAR |
| 1815 |  Aston Martin Cognizant Fan Token AM | US$0,5465 | -0,69% | -6,75% | US$1.185.767 | US$32.781,01 | 2.169.759 AM |
| 1816 |  DOGGY DOGGY | US$0,0005238 | 0,16% | -17,40% | US$1.178.858 | US$41.389,55 | 2.250.595.564 DOGGY |
| 1817 |  HyperCash HC | US$0,02613 | -3,11% | -16,02% | US$1.177.664 | US$99.460,22 | 45.071.909 HC |
| 1818 |  ROD.AI RODAI | US$0,00000002000 | 20,66% | 100,81% | US$1.172.699 | US$500.142 | 54.799.095.330.128 RODAI |
| 1819 |  DerivaDAO DDX | US$0,04494 | -1,49% | -10,16% | US$1.172.736 | US$32,80 | 26.094.664 DDX |
| 1820 |  MindAI MDAI | US$2,95 | -6,64% | -28,07% | US$1.172.490 | US$54.474,21 | 397.223 MDAI |
| 1821 |  ZeroSwap ZEE | US$0,01838 | -5,75% | -18,73% | US$1.165.671 | US$702.374 | 63.429.102 ZEE |
| 1822 |  InsurAce INSUR | US$0,02610 | 3,11% | -8,22% | US$1.171.457 | US$120.935 | 44.891.926 INSUR |
| 1823 |  Wrapped Rose wROSE | US$0,1154 | -3,72% | 4,99% | US$1.159.362 | US$39.901,96 | 10.048.240 wROSE |
| 1824 |  HoDooi.com HOD | US$0,002359 | 10,91% | -2,20% | US$1.160.236 | US$121.009 | 491.857.217 HOD |
| 1825 |  Streamity STM | US$0,03208 | -0,32% | -5,14% | US$1.154.361 | - | 35.987.749 STM |
| 1826 |  Wall Street Games (old) WSG | - | 6,43% | 4,41% | US$1.149.701 | US$12.700,40 | 887.562.183.234.300 WSG |
| 1827 |  AurusX AX | US$0,3826 | -1,34% | -9,22% | US$1.091.986 | US$57.165,61 | 2.853.891 AX |
| 1828 |  Pussy Financial PUSSY | US$0,000006920 | -0,77% | -16,97% | US$1.139.879 | US$213,51 | 164.756.994.741 PUSSY |
| 1829 |  Kaizen Finance KZEN | US$0,002658 | -2,01% | -3,80% | US$1.139.441 | US$83.676,98 | 428.755.594 KZEN |
| 1830 |  Feathercoin FTC | US$0,004808 | 7,77% | 13,77% | US$1.137.552 | - | 236.600.238 FTC |
| 1831 |  suterusu SUTER | US$0,0002949 | -4,81% | -17,23% | US$1.136.970 | US$13.956,30 | 3.855.040.000 SUTER |
| 1832 |  Wrapped OKT WOKT | US$11,22 | -4,47% | -5,31% | US$1.127.685 | US$558,20 | 100.480 WOKT |
| 1833 |  Polylastic POLX | US$0,00001684 | -5,04% | -16,02% | US$1.128.094 | US$148.301 | 67.007.683.334 POLX |
| 1834 |  Wombat Exchange WOM | US$0,01902 | -5,47% | -12,39% | US$1.113.377 | US$81.266,41 | 58.529.174 WOM |
| 1835 |  Epiko EPIKO | US$0,007497 | -4,00% | -24,05% | US$1.118.728 | US$217.838 | 149.222.457 EPIKO |
| 1836 |  Dreams Quest DREAMS | US$0,0007078 | -1,95% | -23,71% | US$1.107.115 | US$101.824 | 1.564.101.228 DREAMS |
| 1837 |  Oddz ODDZ | US$0,01117 | -1,07% | -17,14% | US$1.106.078 | US$144.793 | 98.999.988 ODDZ |
| 1838 |  PUMLx PUMLX | US$0,008509 | -3,91% | -48,45% | US$1.099.821 | US$385.658 | 129.250.174 PUMLX |
| 1839 |  King Shiba KINGSHIB | US$0,003114 | -3,21% | -12,63% | US$1.090.098 | US$12.907,41 | 350.027.372 KINGSHIB |
| 1840 |  MIDAS MDS | US$0,9946 | 0,03% | 0,01% | US$1.094.066 | US$6.927,35 | 1.100.000 MDS |
| 1841 |  Auto AUTO | US$14,31 | 1,57% | -8,81% | US$1.096.504 | US$55.924,13 | 76.651 AUTO |
| 1842 |  Ideaology IDEA | US$0,001699 | -10,06% | -26,72% | US$1.083.840 | US$1.114.536 | 638.000.000 IDEA |
| 1843 |  OXBT (Ordinals) OXBT | US$0,005401 | -0,08% | -7,87% | US$1.080.205 | US$1.319,35 | 200.000.000 OXBT |
| 1844 |  FidexToken FEX | US$0,00003480 | 0,34% | -5,40% | US$1.076.878 | - | 30.948.335.553 FEX |
| 1845 |  Wrapped WAN WWAN | US$0,2115 | -1,38% | -11,75% | US$1.066.004 | US$2,26 | 5.041.343 WWAN |
| 1846 |  VIMworld VEED | US$0,0001919 | 14,31% | -14,64% | US$1.068.383 | US$0,5200 | 5.566.374.466 VEED |
| 1847 |  Blockchain Monster Hunt BCMC | US$0,004480 | -2,04% | -14,95% | US$1.064.305 | US$17.835,48 | 237.574.369 BCMC |
| 1848 |  BitCore BTX | US$0,05868 | -3,96% | 11,19% | US$1.063.097 | US$51,57 | 18.116.536 BTX |
| 1849 |  Aimedis (new) AIMX | US$0,003110 | -3,96% | -8,43% | US$1.035.728 | US$20.744,08 | 333.000.000 AIMX |
| 1850 |  SafeMoon Inu SMI | US$0,000001030 | -2,08% | -5,04% | US$1.031.438 | US$179,32 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.