Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BSCS BSCS | US$0,005527 | -3,67% | -17,28% | US$1.406.537 | US$142.451 | 254.477.989 BSCS |
| 1752 |  DEEPSPACE DPS | US$0,02653 | -5,18% | -11,30% | US$1.403.359 | US$2.233,22 | 52.893.498 DPS |
| 1753 |  Bistroo BIST | US$0,02445 | -1,55% | -4,60% | US$1.403.620 | US$66.653,19 | 57.402.226 BIST |
| 1754 |  Heroes Chained HEC | US$0,02838 | -3,16% | -15,45% | US$1.395.088 | US$334.879 | 49.153.913 HEC |
| 1755 |  Nabox NABOX | US$0,000006680 | -2,08% | -12,95% | US$1.394.127 | US$97.999,89 | 208.614.091.935 NABOX |
| 1756 |  KEK KEKE | US$0,00000002000 | -1,50% | -10,74% | US$1.393.048 | US$255.730 | 74.280.393.141.279 KEKE |
| 1757 |  Baanx BXX | US$0,07023 | -0,71% | -4,84% | US$1.390.511 | US$38.300,45 | 19.798.721 BXX |
| 1758 |  VisionGame VISION | US$0,002522 | -6,79% | -17,92% | US$1.386.850 | US$299.294 | 550.000.000 VISION |
| 1759 |  TOP TOP | US$0,0002549 | -0,40% | -9,26% | US$1.405.042 | US$2.111.138 | 5.512.414.943 TOP |
| 1760 |  All.Art Protocol AART | US$0,0006057 | -0,38% | -10,76% | US$1.376.767 | US$57.171,24 | 2.273.159.740 AART |
| 1761 |  AstroSwap ASTRO | US$0,0004024 | -0,09% | -12,45% | US$1.378.601 | US$22.724,53 | 3.425.896.779 ASTRO |
| 1762 |  ALLY ALY | US$0,0005947 | -2,74% | -8,90% | US$1.367.763 | US$10.317,44 | 2.300.000.000 ALY |
| 1763 |  ThreeFold TFT | US$0,01684 | -0,11% | -10,76% | US$1.366.881 | US$11.251,35 | 81.181.457 TFT |
| 1764 |  Edgeware EDG | US$0,0002156 | -1,47% | -6,64% | US$1.368.776 | US$401.879 | 6.350.167.832 EDG |
| 1765 |  Decentrawood DEOD | US$0,01165 | -6,95% | -13,04% | US$1.342.847 | US$186.433 | 115.286.602 DEOD |
| 1766 |  BiFi BIFI | US$0,002653 | 1,46% | -5,41% | US$1.354.211 | US$153.830 | 510.509.328 BIFI |
| 1767 |  Venus BCH vBCH | US$8,76 | -2,14% | -11,60% | US$1.351.961 | - | 154.392 vBCH |
| 1768 |  Attila ATT | US$0,002992 | -0,03% | -3,87% | US$1.347.619 | US$2,78 | 450.382.736 ATT |
| 1769 |  Lympo LYM | US$0,001626 | -1,51% | -18,31% | US$1.344.488 | US$30.319,83 | 826.672.979 LYM |
| 1770 |  Hakka.Finance HAKKA | US$0,002727 | -0,84% | -1,21% | US$1.344.564 | US$24,10 | 493.080.547 HAKKA |
| 1771 |  TiFi Token TIFI | US$0,00000002000 | -2,67% | -11,42% | US$1.344.473 | US$257.646 | 78.437.208.676.359 TIFI |
| 1772 |  SpiritSwap SPIRIT | US$0,002701 | -2,10% | -27,89% | US$1.337.595 | US$3.969,62 | 495.160.232 SPIRIT |
| 1773 |  Civilization CIV | US$0,004439 | 1,85% | -5,78% | US$1.331.784 | US$556,66 | 300.000.000 CIV |
| 1774 |  Portuma POR | US$0,0009679 | 12,51% | 18,16% | US$1.330.142 | US$476.236 | 1.374.316.459 POR |
| 1775 |  ROCO FINANCE ROCO | US$0,07671 | -14,34% | -17,78% | US$1.327.005 | US$163.766 | 17.298.805 ROCO |
| 1776 |  VelasPad VLXPAD | US$0,005638 | -2,79% | -16,38% | US$1.322.053 | US$24.913,99 | 234.509.908 VLXPAD |
| 1777 |  Pillar PLR | US$0,005073 | -2,14% | -4,35% | US$1.315.733 | US$388,12 | 259.348.201 PLR |
| 1778 |  OneLedger OLT | US$0,002645 | -1,17% | -7,50% | US$1.340.943 | US$240.914 | 506.936.797 OLT |
| 1779 |  Scotty Beam SCOTTY | US$0,002855 | -1,69% | -4,39% | US$1.315.061 | US$74.564,50 | 460.665.809 SCOTTY |
| 1780 |  hiPENGUINS HIPENGUINS | US$0,03071 | -1,11% | -5,10% | US$1.314.284 | US$206.782 | 42.790.000 HIPENGUINS |
| 1781 |  Wrapped-Energi WNRG | US$0,1283 | 0,00% | 0,95% | US$1.313.759 | US$365,70 | 10.238.487 WNRG |
| 1782 |  EOSDT EOSDT | US$0,4959 | -1,13% | -5,03% | US$1.310.326 | - | 2.642.505 EOSDT |
| 1783 |  SparkPoint SRK | US$0,0001181 | 0,89% | -9,79% | US$1.304.443 | US$21.921,32 | 11.044.632.198 SRK |
| 1784 |  Abyss ABYSS | US$0,005687 | -0,16% | 64,01% | US$1.300.364 | - | 228.674.839 ABYSS |
| 1785 |  IBStoken IBS | US$0,001198 | 33,56% | -0,82% | US$1.292.261 | US$402,35 | 1.078.331.516 IBS |
| 1786 |  SOMESING SSG | US$0,0004028 | -2,67% | -13,16% | US$1.293.940 | US$5.781.350 | 3.212.479.350 SSG |
| 1787 |  Donut DONUT | US$0,01072 | 0,66% | -7,44% | US$1.290.553 | US$323,95 | 120.355.919 DONUT |
| 1788 |  Geojam Token JAM | US$0,001828 | -2,44% | -12,77% | US$1.284.344 | US$112.438 | 702.742.572 JAM |
| 1789 |  OTOCASH OTO | US$0,03498 | -0,01% | -0,02% | US$1.287.993 | - | 36.820.604 OTO |
| 1790 |  Monavale MONA | US$123,48 | 3,10% | -4,87% | US$1.287.653 | US$3.340,83 | 10.428 MONA |
| 1791 |  Idena IDNA | US$0,01895 | 3,24% | -2,07% | US$1.278.315 | US$1.010,33 | 67.466.605 IDNA |
| 1792 |  Tate Stop TME | US$0,0005413 | -37,96% | -19,62% | US$1.324.961 | US$184.912 | 2.447.944.828 TME |
| 1793 |  Props Token PROPS | US$0,002468 | 0,00% | 25,28% | US$1.267.178 | - | 513.363.583 PROPS |
| 1794 |  ZooKeeper ZOO | US$0,002681 | -1,79% | -25,71% | US$1.250.634 | US$4.235,05 | 466.451.151 ZOO |
| 1795 |  Edu3Labs NFE | US$0,01865 | -6,33% | -42,78% | US$1.261.770 | US$631.481 | 67.643.800 NFE |
| 1796 |  Eldarune ELDA | US$0,007594 | -2,56% | -16,61% | US$1.258.039 | US$378.198 | 165.670.707 ELDA |
| 1797 |  Mars Battle SHOOT | US$0,01371 | 1,94% | -8,09% | US$1.257.889 | US$397.182 | 91.733.593 SHOOT |
| 1798 |  Rug World Assets RWA | US$0,1322 | -9,79% | -22,86% | US$1.256.022 | US$175.649 | 9.498.089 RWA |
| 1799 |  YAM V3 YAM | US$0,08474 | -0,01% | -18,70% | US$1.249.779 | - | 14.747.635 YAM |
| 1800 |  OneFinity ONE | US$0,2859 | -5,51% | -12,70% | US$1.249.655 | US$101.480 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.