Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ankr Staked BNB ankrBNB | US$651,83 | 0,35% | -11,48% | US$2.932.150 | US$642.113 | 4.498 ankrBNB |
| 1552 |  Cipher CPR | US$0,0004482 | -0,29% | -0,94% | US$2.898.843 | US$694.377 | 6.467.585.726 CPR |
| 1553 |  Veritise VTS | US$0,01290 | -11,97% | -30,15% | US$2.890.171 | US$169.463 | 224.055.263 VTS |
| 1554 |  DOGEMOB DOGEMOB | US$0,005800 | -8,51% | -28,09% | US$2.896.671 | US$2.025.279 | 499.450.092 DOGEMOB |
| 1555 |  HI HI | US$0,0004941 | -2,06% | -2,36% | US$2.891.983 | US$185.098 | 5.852.569.825 HI |
| 1556 |  Mozaic MOZ | US$0,03108 | -10,70% | -33,76% | US$2.864.509 | US$31.205,86 | 92.166.887 MOZ |
| 1557 |  BaaSid BAAS | US$0,0004465 | -2,26% | 0,51% | US$2.857.402 | US$6.054,68 | 6.400.000.000 BAAS |
| 1558 |  Sheboshis SHEB | US$142,36 | -1,15% | -17,55% | US$2.847.285 | US$96.055,39 | 20.000 SHEB |
| 1559 |  BitForex Token BF | US$0,0006601 | -1,12% | -68,27% | US$2.831.176 | - | 4.289.073.705 BF |
| 1560 |  Gary Banking GB | US$0,0002681 | -1,42% | -19,63% | US$2.814.708 | US$155.843 | 10.500.000.000 GB |
| 1561 |  NerveNetwork NVT | US$0,01014 | -2,52% | -15,94% | US$2.807.434 | US$366,37 | 276.983.684 NVT |
| 1562 |  Polkamarkets POLK | US$0,02979 | 5,75% | -6,86% | US$2.809.114 | US$179.405 | 94.309.451 POLK |
| 1563 |  StreamCoin STRM | US$0,001869 | -2,66% | -15,35% | US$2.790.318 | US$690.410 | 1.492.629.682 STRM |
| 1564 |  Geeq GEEQ | US$0,07259 | -11,96% | -35,42% | US$2.796.153 | US$219.895 | 38.522.222 GEEQ |
| 1565 |  Kommunitas KOM | US$0,002141 | -6,94% | 24,88% | US$2.779.856 | US$407.894 | 1.298.529.523 KOM |
| 1566 |  Electric Vehicle Zone EVZ | US$0,006284 | -5,22% | -14,82% | US$2.781.985 | US$651.319 | 442.733.056 EVZ |
| 1567 |  Unification FUND | US$0,08047 | -1,51% | -8,91% | US$2.772.065 | US$4.761,91 | 34.447.402 FUND |
| 1568 |  Wrapped Alvey Chain WALV | US$0,008658 | 7,44% | -5,97% | US$2.770.407 | US$394.157 | 320.000.000 WALV |
| 1569 |  ClinTex CTi CTI | US$0,02217 | -8,75% | -26,71% | US$2.759.172 | US$207.681 | 124.445.175 CTI |
| 1570 |  Morra MORRA | US$0,007236 | 1,46% | -8,79% | US$2.740.329 | US$86.266,93 | 378.686.697 MORRA |
| 1571 |  Tenti AIRTNT | US$0,0007438 | 100,91% | 363,84% | US$2.887.650 | US$15.097.512 | 3.882.453.824 AIRTNT |
| 1572 |  Strips Finance STRP | US$0,6536 | -1,07% | -2,05% | US$2.696.714 | US$22.587,06 | 4.125.963 STRP |
| 1573 |  Dotmoovs MOOV | US$0,003648 | -10,49% | -21,26% | US$2.667.401 | US$616.176 | 731.180.094 MOOV |
| 1574 |  Lattice Token LTX | US$0,09184 | 7,66% | -3,41% | US$2.631.681 | US$1.743,88 | 28.653.896 LTX |
| 1575 |  Unix Gaming UNIX | US$0,006829 | 1,66% | -5,76% | US$2.627.135 | US$7.638,82 | 384.723.122 UNIX |
| 1576 |  Crowny CRWNY | US$0,005682 | -11,33% | -2,37% | US$2.626.287 | US$30.035,39 | 462.191.889 CRWNY |
| 1577 |  Noggles NOGS | US$0,00009015 | 0,05% | -11,02% | US$2.612.022 | US$198.702 | 28.973.690.000 NOGS |
| 1578 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | - | 4.354.711 BTSE |
| 1579 |  Pickle Finance PICKLE | US$1,37 | -31,58% | 8,19% | US$2.609.449 | US$217.136 | 1.908.030 PICKLE |
| 1580 |  Jobchain JOB | US$0,0002650 | 4,97% | 11,60% | US$2.614.382 | US$17.149,55 | 9.864.586.781 JOB |
| 1581 |  GNY GNY | US$0,01372 | -11,88% | -19,35% | US$2.638.643 | US$80.894,87 | 192.376.657 GNY |
| 1582 |  VestChain VEST | US$0,0006601 | -1,12% | -4,81% | US$2.604.671 | - | 3.945.951.381 VEST |
| 1583 |  VNX Euro VEUR | US$1,07 | -0,44% | -1,14% | US$2.599.234 | US$94.879,43 | 2.424.649 VEUR |
| 1584 |  Satoshi Island STC | US$0,3570 | -7,82% | -17,71% | US$2.550.959 | US$243.705 | 7.145.125 STC |
| 1585 |  Mettalex MTLX | US$2,30 | -2,07% | -12,81% | US$2.582.166 | US$28.403,30 | 1.123.003 MTLX |
| 1586 |  DSLA Protocol DSLA | US$0,0004695 | -3,50% | 4,55% | US$2.578.486 | US$67.362,16 | 5.491.802.966 DSLA |
| 1587 |  Wrapped Klaytn WKLAY | US$0,1790 | -0,98% | -12,28% | US$2.572.422 | US$5.444,91 | 14.373.766 WKLAY |
| 1588 |  myDID SYL | US$0,0003276 | 5,36% | -7,71% | US$2.576.308 | US$165.914 | 7.865.442.007 SYL |
| 1589 |  DAFI Protocol DAFI | US$0,002706 | -0,22% | -7,77% | US$2.607.592 | US$293.961 | 963.688.964 DAFI |
| 1590 |  ROOBEE ROOBEE | US$0,0006265 | -1,10% | -1,56% | US$2.569.916 | US$186.078 | 4.102.063.740 ROOBEE |
| 1591 |  Coconut Chicken CCC | US$0,0002745 | -0,54% | 8,35% | US$2.563.255 | US$118.576 | 9.339.544.772 CCC |
| 1592 |  X World Games XWG | US$0,0007365 | -3,38% | -23,44% | US$2.517.769 | US$71.384,62 | 3.418.397.436 XWG |
| 1593 |  LUCA LUCA | US$0,6979 | -1,93% | -9,32% | US$2.520.548 | US$305.405 | 3.611.715 LUCA |
| 1594 |  Walken WLKN | US$0,003604 | -4,49% | -26,35% | US$2.514.046 | US$2.599.111 | 697.646.034 WLKN |
| 1595 |  Unbound UNB | US$0,0007904 | -0,63% | -14,92% | US$2.505.747 | US$124.466 | 3.170.440.201 UNB |
| 1596 |  Blocto Token BLT | US$0,01056 | -7,25% | -15,67% | US$2.485.274 | US$19.992,76 | 235.280.094 BLT |
| 1597 |  Okratech Token ORT | US$0,007083 | -5,52% | -20,87% | US$2.476.809 | US$1.326.063 | 349.708.553 ORT |
| 1598 |  MARS4 MARS4 | US$0,0009945 | -1,06% | -16,78% | US$2.469.526 | US$102.362 | 2.483.082.772 MARS4 |
| 1599 |  ACENT ACE | US$0,004055 | -4,67% | -28,63% | US$2.457.493 | US$93.665,08 | 605.999.999 ACE |
| 1600 |  KittenWifHat KITTENWIF | US$0,002508 | -0,11% | -10,65% | US$2.452.447 | US$195.891 | 977.684.744 KITTENWIF |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.