Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LightLink LL | US$0,04077 | -2,57% | -26,85% | US$3.329.830 | US$84.542,00 | 81.670.180 LL |
| 1502 |  Sinverse SIN | US$0,005056 | -5,72% | -19,16% | US$3.311.669 | US$1.016.436 | 654.944.169 SIN |
| 1503 |  ADAMANT Messenger ADM | US$0,03003 | 0,03% | 0,62% | US$3.314.621 | US$879.482 | 110.370.831 ADM |
| 1504 |  Wrapped Bitcoin Cash WBCH | US$413,60 | -3,93% | -18,08% | US$3.311.398 | - | 8.006 WBCH |
| 1505 |  K9 Finance KNINE | US$0,00002427 | -2,68% | -10,56% | US$3.309.174 | US$902.224 | 136.365.133.176 KNINE |
| 1506 |  ASTA ASTA | US$0,001573 | -0,01% | -0,02% | US$3.303.540 | US$15,73 | 2.099.999.990 ASTA |
| 1507 |  Grin GRIN | US$0,03307 | 2,57% | -7,41% | US$3.247.747 | US$162.374 | 98.212.860 GRIN |
| 1508 |  Djed DJED | US$0,9991 | 1,18% | 2,22% | US$3.290.429 | US$62.509,62 | 3.293.404 DJED |
| 1509 |  NewYork Exchange NYE | US$0,4638 | 33,05% | 19,68% | US$3.288.549 | US$71,08 | 7.090.060 NYE |
| 1510 |  Retreeb TREEB | US$0,005917 | -18,33% | -19,48% | US$3.236.371 | US$159.940 | 546.916.195 TREEB |
| 1511 |  Forj (Bondly) BONDLY | US$0,003312 | -1,46% | -14,40% | US$3.257.960 | US$33.846,86 | 983.620.759 BONDLY |
| 1512 |  Dfyn Network DFYN | US$0,01915 | 0,46% | -11,56% | US$3.238.015 | US$121.787 | 169.082.397 DFYN |
| 1513 |  Rari Governance Token RGT | US$0,2582 | -4,37% | -26,49% | US$3.219.995 | US$5.560,40 | 12.472.026 RGT |
| 1514 |  Gorilla GORILLA | US$0,003775 | -0,74% | -20,03% | US$3.211.029 | US$616.385 | 850.606.814 GORILLA |
| 1515 |  Edgevana Staked SOL EDGESOL | US$163,34 | -0,88% | -10,17% | US$3.214.165 | US$2.484,55 | 19.678 EDGESOL |
| 1516 |  STFX STFX | US$0,01844 | -4,40% | -21,14% | US$3.202.103 | US$30.430,14 | 173.690.368 STFX |
| 1517 |  Haven Protocol XHV | US$0,06984 | -1,81% | -18,94% | US$3.203.837 | US$14.088,38 | 45.873.117 XHV |
| 1518 |  dAppstore DAPPX | US$0,005717 | -5,85% | -30,75% | US$3.194.691 | US$311.693 | 558.785.725 DAPPX |
| 1519 |  Omax Coin OMAX | US$0,0003672 | -11,91% | -31,64% | US$3.182.508 | US$509.657 | 8.667.996.990 OMAX |
| 1520 |  Carbon Credit CCT | US$0,1874 | 0,01% | 0,04% | US$3.183.496 | - | 16.988.760 CCT |
| 1521 |  AXIS Token AXIS | US$0,009911 | -24,75% | -18,09% | US$3.174.528 | US$275,19 | 320.303.188 AXIS |
| 1522 |  HeroesTD HTD | US$0,01413 | 1,41% | -10,83% | US$3.163.930 | US$2.899,02 | 223.975.833 HTD |
| 1523 |  Lingose LING | US$0,0005036 | -33,89% | -44,33% | US$3.142.068 | US$60.905,72 | 6.238.888.889 LING |
| 1524 |  Footballcoin (XFC) XFC | US$0,008348 | 0,55% | 3,55% | US$3.127.641 | US$29.881,27 | 374.660.526 XFC |
| 1525 |  GALAXIA GXA | US$0,001243 | -11,31% | -15,89% | US$3.128.521 | US$14.318,52 | 2.516.376.928 GXA |
| 1526 |  LootBot LOOT | US$0,3828 | -2,12% | -10,32% | US$3.124.721 | US$192.582 | 8.162.764 LOOT |
| 1527 |  XRP Healthcare XRPH | US$0,04424 | -5,44% | -9,58% | US$3.127.860 | US$246.267 | 70.708.715 XRPH |
| 1528 |  Samsunspor Fan Token SAM | US$1,21 | -2,44% | 10,16% | US$3.103.853 | US$1.119,31 | 2.574.940 SAM |
| 1529 |  KINE KINE | US$0,1540 | -3,97% | -11,10% | US$3.113.067 | US$113.056 | 20.211.925 KINE |
| 1530 |  Polkadex PDEX | US$0,3703 | -13,34% | -18,32% | US$3.095.478 | US$175.472 | 8.360.000 PDEX |
| 1531 |  Hosky Token HOSKY | US$0,00000001000 | -3,93% | -6,13% | US$3.094.189 | US$187.229 | 227.999.999.999.931 HOSKY |
| 1532 |  Honk HONK | US$0,003330 | 0,16% | -29,54% | US$3.063.298 | US$273.767 | 919.818.677 HONK |
| 1533 |  Horizon Protocol HZN | US$0,02537 | 0,05% | -16,92% | US$3.062.071 | US$77.661,45 | 120.707.110 HZN |
| 1534 |  BeFi Labs BEFI | US$0,06435 | 5,79% | -25,40% | US$3.060.669 | US$883.820 | 47.564.207 BEFI |
| 1535 |  Staked NEAR STNEAR | US$7,24 | -5,21% | -18,50% | US$3.045.955 | US$93.307,46 | 420.451 STNEAR |
| 1536 |  WhiteCoin XWC | US$0,003818 | -29,14% | -26,55% | US$2.918.074 | US$45.631,11 | 764.324.623 XWC |
| 1537 |  DOSE DOSE | US$0,003673 | 20,37% | -14,16% | US$3.135.374 | US$5.522.136 | 853.702.151 DOSE |
| 1538 |  DOGAMÍ DOGA | US$0,006052 | -22,27% | -23,74% | US$3.027.613 | US$123.358 | 500.239.694 DOGA |
| 1539 |  B-cube.ai BCUBE | US$0,1117 | -0,33% | -15,19% | US$3.015.394 | US$1.841,46 | 27.005.396 BCUBE |
| 1540 |  Battle World BWO | US$0,003838 | 2,07% | -2,95% | US$2.978.978 | US$144.497 | 776.206.944 BWO |
| 1541 |  Etherland ELAND | US$0,07773 | -0,43% | -16,99% | US$3.006.401 | US$7.704,20 | 38.676.985 ELAND |
| 1542 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5476 | -2,10% | -5,79% | US$2.998.545 | US$40.838,53 | 5.475.575 SAUBER |
| 1543 |  Rubic RBC | US$0,01810 | -3,42% | 2,36% | US$2.991.433 | US$119.489 | 165.283.584 RBC |
| 1544 |  DeHub DHB | US$0,0007299 | -1,77% | -14,37% | US$2.974.882 | US$473,00 | 4.075.792.623 DHB |
| 1545 |  Wrapped Moonbeam WGLMR | US$0,2521 | -5,52% | -19,28% | US$2.963.711 | US$533.897 | 11.755.213 WGLMR |
| 1546 |  SELO+ SELO | US$0,04953 | -5,52% | -14,67% | US$2.960.995 | US$24.716,38 | 59.779.364 SELO |
| 1547 |  PornRocket PORNROCKET | US$0,00000001000 | 0,47% | -11,89% | US$2.963.899 | US$18,93 | 383.691.719.690.451 PORNROCKET |
| 1548 |  Scalia Infrastructure SCALE | US$0,03084 | -6,50% | 33,57% | US$2.962.070 | US$27.659,92 | 96.039.478 SCALE |
| 1549 |  Aurox URUS | US$5,66 | 20,45% | 18,32% | US$2.953.902 | US$131.806 | 521.929 URUS |
| 1550 |  Minter Network BIP | US$0,0003595 | 0,53% | -1,19% | US$2.949.197 | US$725,68 | 8.204.018.258 BIP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.