Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pallapay PALLA | US$0,008818 | -0,01% | -0,02% | US$6.556.781 | - | 743.546.427 PALLA |
| 1302 |  Red Kite PKF | US$0,05600 | -2,07% | -9,07% | US$6.422.502 | US$540.798 | 114.692.138 PKF |
| 1303 |  Venus LTC vLTC | US$1,57 | -2,04% | -3,22% | US$6.514.571 | - | 4.142.378 vLTC |
| 1304 |  CPUcoin CPU | US$0,01507 | -0,32% | -3,55% | US$6.532.757 | US$86.010,66 | 433.557.201 CPU |
| 1305 |  Venus DAI vDAI | US$0,02360 | 0,04% | 0,17% | US$6.478.089 | - | 274.537.625 vDAI |
| 1306 |  Wrapped Near WNEAR | US$5,58 | -5,36% | -18,60% | US$6.468.861 | US$367.969 | 1.159.975 WNEAR |
| 1307 |  BSCPAD BSCPAD | US$0,08135 | 2,74% | -9,69% | US$6.443.679 | US$287.761 | 79.211.621 BSCPAD |
| 1308 |  Flamengo Fan Token MENGO | US$0,4951 | -2,27% | -4,67% | US$6.436.134 | US$130.050 | 13.000.961 MENGO |
| 1309 |  Hillstone Finance HSF | US$0,2148 | -1,23% | -15,70% | US$6.446.763 | US$1.346.220 | 30.011.471 HSF |
| 1310 |  ShareToken SHR | US$0,002728 | -5,59% | -5,37% | US$6.465.634 | US$226.853 | 2.370.272.782 SHR |
| 1311 |  Affyn FYN | US$0,02525 | -1,84% | -11,96% | US$6.414.383 | US$331.798 | 254.033.788 FYN |
| 1312 |  Bepro BEPRO | US$0,0006436 | -2,47% | -11,49% | US$6.435.594 | US$335.720 | 10.000.000.000 BEPRO |
| 1313 |  SolCex SOLCEX | US$0,01260 | -1,80% | 26,53% | US$6.301.899 | US$1.264.665 | 500.000.000 SOLCEX |
| 1314 |  Emirex Token EMRX | US$0,2348 | -0,01% | -0,01% | US$6.401.501 | US$43.176,53 | 27.258.765 EMRX |
| 1315 |  Celo Euro CEUR | US$1,07 | -0,50% | -1,12% | US$6.388.321 | US$1.812.599 | 5.979.703 CEUR |
| 1316 |  MagicCraft MCRT | US$0,001459 | -3,78% | -17,76% | US$6.368.308 | US$322.937 | 4.364.257.893 MCRT |
| 1317 |  dHedge DAO DHT | US$0,1245 | 1,52% | -1,73% | US$6.363.732 | US$3.876,64 | 51.111.074 DHT |
| 1318 |  Prometheum Prodigy PMPY | US$0,01237 | -5,10% | -19,67% | US$6.345.253 | US$367.625 | 512.765.451 PMPY |
| 1319 |  KARASOU INTELLIQUE | US$15,80 | -0,83% | -17,47% | US$6.351.999 | US$92.325,27 | 402.100 INTELLIQUE |
| 1320 |  PAWSWAP PAW | US$0,00000001000 | 2,58% | -3,17% | US$6.305.863 | US$753.536 | 429.085.008.744.464 PAW |
| 1321 |  PLAYA3ULL GAMES 3ULL | US$0,001332 | -3,94% | -26,71% | US$6.292.369 | US$493.354 | 4.723.235.871 3ULL |
| 1322 |  SENATE SENATE | US$0,05716 | 0,10% | -13,49% | US$6.277.484 | US$32.356,76 | 109.819.476 SENATE |
| 1323 |  Darwinia Network RING | US$0,003500 | -1,15% | -7,39% | US$6.230.243 | US$43.014,38 | 1.779.958.534 RING |
| 1324 |  VIXCO VIX | US$0,009248 | 0,00% | -19,46% | US$6.258.203 | US$317.969 | 676.690.380 VIX |
| 1325 |  SwissCheese SWCH | US$0,3417 | 2,50% | -12,57% | US$6.213.932 | US$2.085.856 | 18.183.240 SWCH |
| 1326 |  WHALE WHALE | US$0,6212 | -0,05% | -6,33% | US$6.212.324 | US$145.195 | 10.000.000 WHALE |
| 1327 |  King DAG KDAG | US$0,1134 | -0,03% | -18,02% | US$6.174.839 | US$49.635,11 | 54.451.545 KDAG |
| 1328 |  MASQ MASQ | US$0,1796 | 11,14% | -14,17% | US$6.174.176 | US$148.054 | 34.379.475 MASQ |
| 1329 |  TABOO TOKEN TABOO | US$0,0006288 | -19,41% | -31,08% | US$6.151.310 | US$341.046 | 9.782.678.080 TABOO |
| 1330 |  Pintu Token PTU | US$0,2631 | 1,46% | 0,98% | US$6.145.447 | US$32.759,90 | 23.362.132 PTU |
| 1331 |  OpenOcean OOE | US$0,01215 | -1,84% | -12,08% | US$6.126.821 | US$167.840 | 504.425.832 OOE |
| 1332 |  BOSagora BOA | US$0,01967 | 0,36% | -6,69% | US$6.118.970 | US$2.067.238 | 311.113.394 BOA |
| 1333 |  Cheems CHEEMS | US$0,002381 | -1,69% | -22,34% | US$6.072.444 | US$70.076,25 | 2.550.834.901 CHEEMS |
| 1334 |  UFC Fan Token UFC | US$0,5593 | -7,84% | -4,27% | US$6.017.275 | US$16.283,60 | 10.759.399 UFC |
| 1335 |  Vulcan Forged (LAVA) LAVA | US$0,02464 | -3,86% | -21,36% | US$6.057.736 | US$151.845 | 245.895.290 LAVA |
| 1336 |  STAT STAT | US$0,1347 | -3,55% | -12,28% | US$6.049.739 | US$181.628 | 44.918.328 STAT |
| 1337 |  OrbCity ORB | US$0,02499 | -5,61% | -17,26% | US$5.959.843 | US$722.995 | 238.444.245 ORB |
| 1338 |  Indigo Protocol INDY | US$1,16 | -3,66% | -13,92% | US$5.991.401 | US$65.020,32 | 5.144.893 INDY |
| 1339 |  Konnect KCT | US$0,002696 | -10,35% | -22,66% | US$5.976.279 | US$1.211.405 | 2.217.000.010 KCT |
| 1340 |  QUINT QUINT | US$0,03228 | -0,41% | -8,67% | US$5.974.487 | US$40.984,06 | 185.072.011 QUINT |
| 1341 |  Ferro FER | US$0,006463 | -0,72% | -13,61% | US$6.027.016 | US$9.258,71 | 932.530.341 FER |
| 1342 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001372 | 1,34% | -11,21% | US$5.970.501 | US$219.771 | 4.352.958.284 WOMBAT |
| 1343 |  Ta-da TADA | US$0,05102 | -0,82% | -34,48% | US$5.921.597 | US$151.867 | 116.070.959 TADA |
| 1344 |  Cogito Finance CGV | US$0,06104 | 2,73% | -6,55% | US$5.908.255 | US$134.454 | 96.787.938 CGV |
| 1345 |  Ÿ YAI | US$0,06502 | -2,96% | 25,37% | US$5.916.835 | US$50.365,18 | 91.000.000 YAI |
| 1346 |  Namecoin NMC | US$0,4018 | -2,00% | 2,63% | US$5.920.759 | US$7.660,35 | 14.736.400 NMC |
| 1347 |  Netvrk NETVR | US$0,1167 | 3,65% | -11,46% | US$5.899.398 | US$60.819,56 | 50.557.986 NETVR |
| 1348 |  Unibright UBT | US$0,03896 | -2,38% | -6,27% | US$5.844.148 | US$5.485,04 | 149.999.999 UBT |
| 1349 |  UnMarshal MARSH | US$0,1138 | -4,18% | -14,91% | US$5.830.462 | US$504.912 | 51.222.154 MARSH |
| 1350 |  Bitrock BROCK | US$0,06260 | -10,72% | -27,90% | US$5.770.033 | US$523.101 | 92.179.621 BROCK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.