Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Beam BEAM | US$0,03833 | -2,12% | -17,73% | US$5.779.003 | US$73.492,53 | 150.753.560 BEAM |
| 1352 |  Gracy GRACY | US$0,05057 | -4,42% | -14,15% | US$5.777.462 | US$170.802 | 114.250.030 GRACY |
| 1353 |  GensoKishi Metaverse MV | US$0,02100 | -2,53% | -8,27% | US$5.667.402 | US$2.184.804 | 269.857.700 MV |
| 1354 |  REV3AL REV3L | US$0,01531 | 21,99% | 52,69% | US$5.602.182 | US$190.086 | 365.950.750 REV3L |
| 1355 |  SpaceFalcon FCON | US$0,0003199 | 2,62% | -29,17% | US$5.573.343 | US$154.052 | 17.424.567.889 FCON |
| 1356 |  Wrapped Conflux WCFX | US$0,1812 | -5,58% | -11,56% | US$5.518.347 | US$386.916 | 30.455.561 WCFX |
| 1357 |  BloodLoop BLS | US$0,2375 | 8,22% | 0,00% | US$5.521.719 | US$1.668.082 | 23.249.751 BLS |
| 1358 |  Muse MUSE | US$10,83 | 0,02% | -17,66% | US$5.505.120 | US$91.290,74 | 508.554 MUSE |
| 1359 |  DEFIT DEFIT | US$0,1939 | -2,77% | -8,96% | US$5.472.825 | US$5.391,92 | 28.228.208 DEFIT |
| 1360 |  Vai VAI | US$0,9999 | -0,01% | 0,09% | US$5.427.567 | US$482.113 | 5.428.290 VAI |
| 1361 |  AS Roma Fan Token ASR | US$2,85 | -1,97% | -7,21% | US$5.392.096 | US$9.647.557 | 1.891.951 ASR |
| 1362 |  3space Art PACE | US$0,08129 | 11,73% | -1,28% | US$5.365.169 | US$146.280 | 66.003.436 PACE |
| 1363 |  Minted MTD | US$0,02891 | -0,37% | -12,10% | US$5.354.945 | US$5.397,07 | 185.207.721 MTD |
| 1364 |  ArkiTech ARKI | US$0,08714 | -1,05% | -25,05% | US$5.351.125 | US$11.762,45 | 61.410.027 ARKI |
| 1365 |  RFOX RFOX | US$0,004025 | 9,89% | -13,73% | US$5.281.447 | US$178.893 | 1.312.000.760 RFOX |
| 1366 |  Ispolink ISP | US$0,001933 | -5,07% | -25,97% | US$5.327.741 | US$386.923 | 2.756.425.785 ISP |
| 1367 |  MahaDAO MAHA | US$1,21 | -7,81% | -23,38% | US$5.325.271 | US$257.708 | 4.391.496 MAHA |
| 1368 |  Hourglass WAIT | US$0,05418 | -0,53% | -0,37% | US$5.296.612 | US$3.157,79 | 97.751.977 WAIT |
| 1369 |  PRIZM PZM | US$0,001360 | 9,71% | 11,47% | US$5.295.394 | US$18.477,64 | 3.893.919.318 PZM |
| 1370 |  Thetan World THG | US$0,04652 | -6,04% | -12,54% | US$5.284.272 | US$2.178.764 | 113.584.954 THG |
| 1371 |  WeSendit WSI | US$0,01654 | -21,97% | 49,45% | US$5.219.688 | US$419.451 | 315.647.236 WSI |
| 1372 |  WeWay WWY | US$0,003613 | -3,39% | -13,12% | US$5.203.278 | US$2.624.354 | 1.440.281.416 WWY |
| 1373 |  Wrapped Cardano WADA | US$0,4173 | -1,22% | -7,31% | US$5.231.306 | US$6.712,02 | 12.535.206 WADA |
| 1374 |  Bitcoin Bam BTCBAM | US$0,5047 | 2,85% | -0,86% | US$5.186.770 | US$251.893 | 10.276.739 BTCBAM |
| 1375 |  DogeBonk DOBO | US$0,00000001000 | 0,17% | -13,00% | US$5.175.724 | US$234,39 | 582.959.739.166.037 DOBO |
| 1376 |  analoS ANALOS | US$0,00006301 | -3,83% | -18,78% | US$5.172.195 | US$4.183.466 | 82.080.218.235 ANALOS |
| 1377 |  Dark Frontiers DARK | US$0,02972 | -2,11% | -10,07% | US$5.145.385 | US$146.467 | 173.109.555 DARK |
| 1378 |  Baby Trump (BSC) BABYTRUMP | US$0,01246 | -4,60% | -13,44% | US$5.113.622 | US$240.909 | 410.347.653 BABYTRUMP |
| 1379 |  Suiswap SSWP | US$0,0005787 | -1,56% | -22,76% | US$5.117.314 | US$3.169.941 | 8.842.144.919 SSWP |
| 1380 |  Rain Coin RAIN | US$5,14 | -4,05% | -8,11% | US$5.136.804 | US$64.838,75 | 1.000.000 RAIN |
| 1381 |  Hamster HAM | - | -1,22% | -13,44% | US$5.096.941 | US$1.850.995 | 2.384.230.000.000.000 HAM |
| 1382 |  PlayFuel PLF | US$0,01019 | -0,33% | -5,14% | US$5.093.987 | - | 500.000.000 PLF |
| 1383 |  Onooks OOKS | US$0,4496 | -1,69% | -5,63% | US$5.044.940 | US$1.770,12 | 11.221.615 OOKS |
| 1384 |  Blocery BLY | US$0,006143 | -4,58% | -14,90% | US$5.045.822 | US$384.073 | 821.455.578 BLY |
| 1385 |  DeFi Land DFL | US$0,0007114 | -4,17% | -18,17% | US$5.077.370 | US$42.954,91 | 7.137.303.616 DFL |
| 1386 |  Zenon ZNN | US$0,8014 | -5,17% | -7,67% | US$5.073.384 | US$7.836,31 | 6.330.750 ZNN |
| 1387 |  Moby MOBY | US$0,1306 | 4,64% | -27,41% | US$5.069.521 | US$54.545,59 | 38.808.015 MOBY |
| 1388 |  WOM Protocol WOM | US$0,02687 | -0,09% | -13,01% | US$5.051.246 | US$64.796,31 | 188.000.000 WOM |
| 1389 |  Titan Trading Platform TES | US$0,5009 | 2,30% | 2,57% | US$5.008.872 | US$114.971 | 10.000.000 TES |
| 1390 |  Bitrue Coin BTR | US$0,03810 | -0,54% | -1,32% | US$5.006.863 | US$7.039.664 | 131.421.228 BTR |
| 1391 |  Govi GOVI | US$0,1829 | -3,62% | -15,06% | US$4.971.632 | US$4.902,47 | 27.183.479 GOVI |
| 1392 |  Step Finance STEP | US$0,02243 | -32,86% | -55,27% | US$4.965.200 | US$677.846 | 221.408.395 STEP |
| 1393 |  Vertcoin VTC | US$0,07043 | -1,02% | 3,30% | US$4.901.736 | US$13.743,52 | 69.601.635 VTC |
| 1394 |  HAVAH HVH | US$0,01026 | -10,70% | -27,00% | US$4.678.799 | US$181.662 | 455.935.917 HVH |
| 1395 |  Etherisc DIP Token DIP | US$0,02030 | -0,19% | -6,69% | US$4.866.991 | US$1.788,47 | 239.742.108 DIP |
| 1396 |  Bytecoin BCN | US$0,00002635 | -2,05% | -10,25% | US$4.849.957 | US$23.077,57 | 184.066.828.814 BCN |
| 1397 |  Andy on SOL ANDY | US$0,005108 | -11,17% | -35,20% | US$4.833.152 | US$2.212.534 | 946.220.014 ANDY |
| 1398 |  Thrupenny TPY | US$0,05494 | 1,41% | -50,05% | US$4.812.253 | US$2.255.309 | 87.595.731 TPY |
| 1399 |  Rai Reflex Index RAI | US$2,83 | 0,43% | -0,72% | US$4.817.120 | US$130.980 | 1.701.757 RAI |
| 1400 |  TomTomCoin TOMS | US$0,001738 | -8,11% | -36,34% | US$4.781.158 | US$1.275.106 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.