Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Orbit Chain ORC | US$0,006109 | 7,57% | -12,41% | US$3.985.425 | US$104.270 | 652.412.698 ORC |
| 1452 |  BLOCX. BLOCX | US$0,07186 | 2,29% | -9,12% | US$4.029.742 | US$126.795 | 56.080.302 BLOCX |
| 1453 |  Exeedme XED | US$0,04340 | 0,04% | -5,49% | US$3.966.326 | US$49.738,11 | 91.396.691 XED |
| 1454 |  Vabble VAB | US$0,004276 | -0,45% | -9,29% | US$3.947.671 | US$374,18 | 923.304.885 VAB |
| 1455 |  Everton Fan Token EFC | US$0,9430 | -3,55% | -17,91% | US$3.927.183 | US$255.574 | 4.164.383 EFC |
| 1456 |  IMPT IMPT | US$0,002958 | 2,27% | -19,94% | US$3.902.858 | US$9.363.059 | 1.319.553.268 IMPT |
| 1457 |  Anchor Protocol ANC | US$0,01115 | -2,45% | -9,57% | US$3.906.977 | US$53.957,34 | 350.381.852 ANC |
| 1458 |  Gamestarter GAME | US$0,1275 | -4,49% | -15,37% | US$3.883.009 | US$103.951 | 30.458.571 GAME |
| 1459 |  Aston Villa Fan Token AVL | US$0,7084 | -1,53% | -15,68% | US$3.883.579 | US$62.324,90 | 5.481.966 AVL |
| 1460 |  SENSO SENSO | US$0,05518 | 0,65% | -12,16% | US$3.877.547 | US$122.266 | 70.269.127 SENSO |
| 1461 |  Algebra ALGB | US$0,01086 | -17,47% | -25,97% | US$3.856.599 | US$99.696,71 | 355.037.472 ALGB |
| 1462 |  Angola AGLA | US$0,008104 | -3,08% | -6,44% | US$3.853.010 | US$436.993 | 475.450.000 AGLA |
| 1463 |  Juggernaut JGN | US$0,02580 | -3,15% | -12,40% | US$3.869.788 | US$160.198 | 150.000.000 JGN |
| 1464 |  Shiryo SHIRYO | - | -1,04% | -10,30% | US$3.817.958 | US$712,99 | 981.846.777.310.948.352 SHIRYO |
| 1465 |  MultiVAC MTV | US$0,001064 | -7,37% | -5,19% | US$3.816.444 | US$139.429 | 3.587.369.426 MTV |
| 1466 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03855 | -3,30% | -11,97% | US$3.805.463 | US$402.743 | 98.720.653 DYP |
| 1467 |  Umbrella Network UMB | US$0,01287 | 4,83% | -12,50% | US$3.769.810 | US$221.959 | 292.962.636 UMB |
| 1468 |  Humanode HMND | US$0,1180 | -6,11% | -26,93% | US$3.765.950 | US$636.534 | 31.905.741 HMND |
| 1469 |  BabySwap BABY | US$0,006050 | -0,68% | -12,89% | US$3.756.441 | US$187.038 | 620.895.960 BABY |
| 1470 |  Effect AI EFX | US$0,01480 | 5,09% | -23,08% | US$3.731.616 | US$34.109,59 | 252.168.527 EFX |
| 1471 |  Carnomaly CARR | US$0,002366 | -15,11% | -12,71% | US$3.726.246 | US$66.361,79 | 1.575.000.000 CARR |
| 1472 |  Sylo SYLO | US$0,001521 | -2,22% | -15,64% | US$3.699.437 | US$1.884.140 | 2.431.617.492 SYLO |
| 1473 |  Litecoin Cash LCC | US$0,004621 | -1,12% | -4,81% | US$3.702.764 | - | 801.356.997 LCC |
| 1474 |  MBD Financials MBD | US$0,0001411 | 6,00% | -20,06% | US$3.671.813 | US$276.188 | 26.019.585.400 MBD |
| 1475 |  Neighbourhoods NHT | US$0,0004592 | 0,03% | 1,08% | US$3.661.443 | US$20.076,21 | 7.972.813.374 NHT |
| 1476 |  Xaya CHI | US$0,06640 | -1,02% | -6,41% | US$3.655.263 | US$6.742,57 | 55.045.588 CHI |
| 1477 |  Meta Apes PEEL | US$0,02371 | 0,30% | -3,10% | US$3.637.046 | US$420,44 | 153.410.748 PEEL |
| 1478 |  PolkaBridge PBR | US$0,04839 | 0,11% | -13,74% | US$3.631.612 | US$901.064 | 75.054.279 PBR |
| 1479 |  Napoli Fan Token NAP | US$1,69 | -1,41% | -12,58% | US$3.599.579 | US$631.021 | 2.129.076 NAP |
| 1480 |  Giant Mammoth GMMT | US$0,02208 | -2,86% | -20,04% | US$3.610.181 | US$945.664 | 163.524.262 GMMT |
| 1481 |  Revain REV | US$0,00004228 | 31,76% | -29,51% | US$3.596.076 | US$223,18 | 85.061.485.690 REV |
| 1482 |  DinoLFG DINO | US$0,01149 | -5,41% | -18,74% | US$3.596.980 | US$79.786,05 | 312.948.493 DINO |
| 1483 |  Coupon Assets CA | US$0,3690 | -1,43% | -17,77% | US$3.568.920 | US$4.219.908 | 9.671.260 CA |
| 1484 |  Lush AI LUSH | US$0,0007465 | -5,06% | -35,55% | US$3.563.502 | US$37.472,86 | 4.773.886.658 LUSH |
| 1485 |  HUND HUND | US$0,009009 | 2,76% | -25,07% | US$3.513.526 | US$746.052 | 389.997.981 HUND |
| 1486 |  Wrapped Huobi Token WHT | US$3,48 | -5,83% | 3,67% | US$3.492.119 | US$8.870,49 | 1.003.565 WHT |
| 1487 |  KLEVA Protocol KLEVA | US$0,07163 | -3,08% | -18,71% | US$3.475.689 | US$17.135,20 | 48.520.251 KLEVA |
| 1488 |  Wrapped Zedxion WZEDX | US$0,2398 | -0,25% | -3,33% | US$3.459.484 | - | 14.425.604 WZEDX |
| 1489 |  Cashaa CAS | US$0,003426 | 1,64% | -5,42% | US$3.425.565 | US$116.479 | 1.000.000.000 CAS |
| 1490 |  XELS XELS | US$0,1818 | -8,28% | -6,57% | US$3.437.075 | US$172.790 | 18.903.968 XELS |
| 1491 |  PKT PKT | US$0,0008075 | 11,28% | -13,97% | US$3.428.343 | US$24.445,23 | 4.245.392.097 PKT |
| 1492 |  Kylin KYL | US$0,01260 | 0,20% | -3,58% | US$3.406.148 | - | 270.259.840 KYL |
| 1493 |  Galaxis GALAXIS | US$0,01050 | -3,41% | -30,65% | US$3.396.848 | US$3.935.279 | 323.617.938 GALAXIS |
| 1494 |  Aether Games AEG | US$0,04225 | -1,31% | -6,63% | US$3.393.641 | US$188.025 | 80.327.000 AEG |
| 1495 |  Captain Tsubasa TSUGT | US$0,01893 | -0,31% | -12,32% | US$3.385.506 | US$400.957 | 178.880.147 TSUGT |
| 1496 |  MetaBeat BEAT | US$0,007600 | -3,26% | -11,58% | US$3.390.168 | US$3.901,19 | 446.095.143 BEAT |
| 1497 |  TriumphX TRIX | US$0,0006601 | -1,11% | -4,81% | US$3.381.311 | - | 5.122.191.387 TRIX |
| 1498 |  holoride RIDE | US$0,003940 | -4,00% | -22,30% | US$3.375.671 | US$26.069,09 | 856.710.820 RIDE |
| 1499 |  yAxis YAXIS | US$3,61 | 0,35% | -5,39% | US$3.360.966 | - | 931.896 YAXIS |
| 1500 |  WeFi WEFI | US$0,08042 | -5,13% | -8,21% | US$3.368.288 | US$197.419 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.