Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitKan KAN | US$0,0008952 | -0,93% | -2,68% | US$8.577.260 | US$325.583 | 9.581.135.605 KAN |
| 1202 |  Gari Network GARI | US$0,02061 | -0,91% | -0,81% | US$8.575.260 | US$2.469.681 | 415.994.800 GARI |
| 1203 |  Dacxi DACXI | US$0,0009507 | 0,37% | 2,01% | US$8.556.441 | US$17.321,05 | 9.000.000.000 DACXI |
| 1204 |  Blockchain Brawlers BRWL | US$0,008523 | -5,42% | -15,68% | US$8.523.411 | US$2.538.968 | 1.000.000.000 BRWL |
| 1205 |  ZKBase ZKB | US$0,04341 | -0,15% | -1,19% | US$8.570.142 | US$2.034.191 | 197.440.000 ZKB |
| 1206 |  Lovely Inu Finance LOVELY | US$0,0000001200 | -5,16% | 7,12% | US$8.493.165 | US$2.849.021 | 69.746.675.281.042 LOVELY |
| 1207 |  ColossusXT COLX | US$0,0006601 | -1,11% | -4,81% | US$8.405.007 | - | 12.732.356.945 COLX |
| 1208 |  BitShares BTS | US$0,002789 | -2,08% | -5,77% | US$8.353.462 | US$99.912,91 | 2.995.430.972 BTS |
| 1209 |  Carrieverse CVTX | US$0,04021 | -0,04% | -19,07% | US$8.350.530 | US$437.977 | 207.650.406 CVTX |
| 1210 |  Project WITH WIKEN | US$0,008144 | -2,29% | -13,42% | US$8.301.762 | US$189.935 | 1.019.341.592 WIKEN |
| 1211 |  Ref Finance REF | US$0,2434 | -6,36% | -18,89% | US$8.275.208 | US$110.269 | 34.003.152 REF |
| 1212 |  BlockGames BLOCK | US$0,09883 | -9,78% | -19,56% | US$8.244.480 | US$1.799.312 | 83.419.968 BLOCK |
| 1213 |  LandX Finance LNDX | US$1,09 | -2,14% | -22,78% | US$8.194.399 | US$1.033.696 | 7.518.129 LNDX |
| 1214 |  Banano BAN | US$0,005199 | -1,42% | -11,32% | US$8.202.550 | US$17.169,51 | 1.577.782.212 BAN |
| 1215 |  Wownero WOW | US$0,1250 | 15,14% | 81,54% | US$8.268.359 | US$17.824,21 | 66.139.439 WOW |
| 1216 |  Paribus PBX | US$0,001128 | -0,06% | -11,96% | US$8.132.246 | US$260.426 | 7.206.714.820 PBX |
| 1217 |  Wrapped LUNA Classic WLUNC | US$0,00002950 | 10,01% | -27,84% | US$8.104.178 | US$898,75 | 274.697.243.548 WLUNC |
| 1218 |  BEFE BEFE | US$0,00008649 | -2,73% | -13,78% | US$8.061.376 | US$3.657.929 | 93.201.825.078 BEFE |
| 1219 |  Oxbull.tech OXB | US$1,07 | -0,29% | -12,58% | US$8.073.455 | US$5.477,58 | 7.541.058 OXB |
| 1220 |  Inspect INSP | US$0,04819 | -9,29% | -36,99% | US$7.751.936 | US$564.868 | 160.875.467 INSP |
| 1221 |  LABEL Foundation LBL | US$0,004208 | 0,55% | -14,32% | US$8.054.313 | US$1.808.666 | 1.913.869.062 LBL |
| 1222 |  Mancium MANC | US$0,8122 | 1,27% | 1,22% | US$8.121.918 | US$226.299 | 10.000.000 MANC |
| 1223 |  MarsDAO MDAO | US$0,1134 | 9,96% | -5,68% | US$8.006.842 | US$72.742,92 | 70.599.020 MDAO |
| 1224 |  Validity VAL | US$1,57 | -0,14% | -7,84% | US$7.989.720 | US$90.532,40 | 5.101.015 VAL |
| 1225 |  GT Protocol GTAI | US$1,03 | 1,44% | -9,99% | US$7.981.506 | US$9.446.935 | 7.732.754 GTAI |
| 1226 |  UNKJD MBS | US$0,01287 | -4,78% | -16,85% | US$8.048.069 | US$83.980,98 | 625.437.750 MBS |
| 1227 |  Origin Dollar OUSD | US$0,9969 | -0,05% | -0,06% | US$7.955.479 | US$161.099 | 7.980.348 OUSD |
| 1228 |  Pomerium PMG | US$0,1050 | -2,12% | -6,31% | US$7.927.831 | US$2.219.430 | 75.501.657 PMG |
| 1229 |  AIPAD AIPAD | US$0,06906 | -3,57% | -29,13% | US$7.921.877 | US$965.610 | 114.705.556 AIPAD |
| 1230 |  Torum XTM | US$0,04092 | 0,36% | -9,09% | US$7.942.844 | US$234.213 | 194.096.317 XTM |
| 1231 |  Hemule HEMULE | US$0,008059 | -1,72% | -27,70% | US$7.897.544 | US$844.500 | 979.998.588 HEMULE |
| 1232 |  Reboot GG | US$0,04871 | 0,35% | -3,81% | US$7.902.080 | US$25.795,14 | 162.237.935 GG |
| 1233 |  Azit AZIT | US$0,03912 | 1,52% | -9,12% | US$7.936.884 | US$586.351 | 202.888.045 AZIT |
| 1234 |  SPX6900 SPX | US$0,008410 | 2,49% | -14,65% | US$7.829.288 | US$130.427 | 930.993.090 SPX |
| 1235 |  apM Coin APM | US$0,005195 | -4,59% | -12,89% | US$7.776.867 | US$258.057 | 1.496.875.000 APM |
| 1236 |  Decimated DIO | US$0,01781 | -2,97% | -10,17% | US$7.757.323 | US$668.469 | 435.587.921 DIO |
| 1237 |  Wrapped XDC WXDC | US$0,03414 | -1,75% | -5,30% | US$7.681.278 | US$39.596,81 | 225.010.282 WXDC |
| 1238 |  Kunci Coin KUNCI | US$0,006223 | -1,13% | -5,10% | US$7.669.902 | US$26.214,59 | 1.232.584.338 KUNCI |
| 1239 |  Sakai Vault SAKAI | US$3,68 | -4,26% | -24,79% | US$7.650.301 | US$4.520.385 | 2.081.027 SAKAI |
| 1240 |  Era Swap ES | US$0,003239 | -1,82% | -6,11% | US$7.637.551 | US$264.379 | 2.357.714.755 ES |
| 1241 |  Carbon Protocol SWTH | US$0,004823 | -0,40% | -6,71% | US$7.647.094 | US$32.183,18 | 1.585.510.090 SWTH |
| 1242 |  BABB BAX | US$0,0001010 | -5,51% | -3,66% | US$7.561.620 | US$45.164,58 | 74.880.946.000 BAX |
| 1243 |  Adappter Token ADP | US$0,002511 | -4,02% | -8,43% | US$7.561.425 | US$213.709 | 3.010.889.917 ADP |
| 1244 |  Islamic Coin ISLM | US$0,03666 | -3,75% | -13,87% | US$7.420.676 | US$1.349.607 | 202.395.513 ISLM |
| 1245 |  TOKPIE TKP | US$0,2629 | -1,40% | -7,66% | US$7.548.309 | US$45,32 | 28.714.064 TKP |
| 1246 |  NAVI Protocol NAVX | US$0,1021 | -4,41% | -25,42% | US$7.559.087 | US$11.433.045 | 74.000.000 NAVX |
| 1247 |  Hoge Finance HOGE | US$0,00001911 | -2,81% | -2,91% | US$7.518.130 | US$46.537,87 | 393.401.634.711 HOGE |
| 1248 |  BRN Metaverse BRN | US$0,3108 | -4,34% | -14,59% | US$7.452.693 | US$3.237.350 | 23.979.138 BRN |
| 1249 |  Amulet AMU | US$0,02093 | -9,95% | -33,61% | US$7.411.235 | US$2.867.799 | 354.084.753 AMU |
| 1250 |  TEMCO TEMCO | US$0,001874 | -3,42% | -16,82% | US$7.445.701 | US$187.582 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.