Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Levana Protocol LVN | US$0,03926 | -5,52% | -18,22% | US$1.653.775 | US$2.272.624 | 42.128.007 LVN |
| 1702 |  BitCone CONE | US$0,000002940 | -2,53% | -6,04% | US$1.649.951 | US$8.819,89 | 562.112.217.518 CONE |
| 1703 |  CropBytes CBX | US$0,008825 | -12,66% | -33,52% | US$1.644.079 | US$37.812,40 | 186.294.140 CBX |
| 1704 |  Primecoin XPM | US$0,03300 | 3,00% | 3,46% | US$1.643.870 | US$13,62 | 49.807.427 XPM |
| 1705 |  SHILL Token SHILL | US$0,004580 | -7,77% | -13,99% | US$1.635.373 | US$217.526 | 357.073.944 SHILL |
| 1706 |  Modefi MOD | US$0,1015 | 46,15% | 50,77% | US$1.631.005 | US$1.278,35 | 16.076.764 MOD |
| 1707 |  Konomi Network KONO | US$0,01606 | 2,17% | -10,31% | US$1.606.311 | US$60.379,39 | 100.000.000 KONO |
| 1708 |  NuriTopia NBLU | US$0,002310 | -1,52% | -14,85% | US$1.621.056 | US$140.303 | 701.728.100 NBLU |
| 1709 |  Fabwelt WELT | US$0,007011 | -1,54% | -12,22% | US$1.605.560 | US$455.670 | 228.991.733 WELT |
| 1710 |  FIBOS FO | US$0,001498 | 5,28% | -2,69% | US$1.605.734 | US$489,34 | 1.071.593.128 FO |
| 1711 |  ChainX PCX | US$0,1282 | 4,11% | -13,79% | US$1.603.707 | US$84.024,03 | 12.505.375 PCX |
| 1712 |  Play Token PLAY | US$0,001428 | -5,02% | 34,46% | US$1.604.407 | US$184.954 | 1.123.789.493 PLAY |
| 1713 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004500 | -7,16% | -5,80% | US$1.596.333 | US$158.195 | 3.572.880.055.132 GINUX |
| 1714 |  Long LONG | US$0,000002030 | -1,60% | -38,23% | US$1.593.109 | US$43.059,06 | 783.713.835.230 LONG |
| 1715 |  Razor Network RAZOR | US$0,004870 | -3,91% | -4,18% | US$1.598.392 | US$39.901,09 | 328.245.504 RAZOR |
| 1716 |  LitLab Games LITT | US$0,005442 | -1,99% | -20,86% | US$1.588.014 | US$54.461,76 | 291.825.068 LITT |
| 1717 |  City Tycoon Games CTG | US$0,1584 | -1,12% | -4,80% | US$1.584.446 | US$10.320,72 | 10.000.000 CTG |
| 1718 |  Light LIGHT | US$0,02451 | 0,00% | -16,04% | US$1.575.542 | - | 64.269.692 LIGHT |
| 1719 |  Göztepe S.K. Fan Token GOZ | US$0,6512 | -1,68% | -10,37% | US$1.536.677 | US$166.909 | 2.359.821 GOZ |
| 1720 |  Element ELMT | US$0,0008010 | -8,31% | -11,21% | US$1.389.535 | US$931.859 | 1.734.830.085 ELMT |
| 1721 |  DeFi DEFI | US$0,05190 | -4,34% | -24,15% | US$1.560.173 | US$484.991 | 30.059.736 DEFI |
| 1722 |  Throne THN | US$0,003993 | -7,10% | 1,99% | US$1.560.088 | US$122.313 | 390.752.313 THN |
| 1723 |  Integral ITGR | US$0,007226 | -1,11% | -6,06% | US$1.548.848 | US$49.103,90 | 214.337.246 ITGR |
| 1724 |  ChainGuardians CGG | US$0,02309 | -13,65% | -33,96% | US$1.419.255 | US$2.160,80 | 61.478.209 CGG |
| 1725 |  NFTb NFTB | US$0,005975 | -0,52% | -26,29% | US$1.490.352 | US$432.827 | 249.435.031 NFTB |
| 1726 |  Alltoscan ATS | US$0,3099 | 6,50% | -23,52% | US$1.497.718 | US$131.405 | 4.832.596 ATS |
| 1727 |  Convergence CONV | US$0,0008957 | -0,28% | -13,56% | US$1.490.273 | US$286.696 | 1.663.854.925 CONV |
| 1728 |  My Crypto Heroes MCHC | US$0,06141 | -2,66% | -4,51% | US$1.679.804 | US$401.379 | 27.355.706 MCHC |
| 1729 |  Saakuru Protocol SKR | US$0,04473 | -2,11% | 6,12% | US$1.488.497 | US$192.726 | 33.280.550 SKR |
| 1730 |  Operation Phoenix $OPHX | US$0,01752 | -1,42% | -20,95% | US$1.488.348 | US$215.374 | 84.958.763 $OPHX |
| 1731 |  JulSwap JULD | US$0,002506 | -1,02% | -28,99% | US$1.483.834 | US$138.085 | 592.166.808 JULD |
| 1732 |  Neurahub NEURA | US$0,01797 | -1,52% | -26,66% | US$1.480.075 | US$4.463,28 | 82.343.569 NEURA |
| 1733 |  PointPay PXP | US$0,04911 | -5,41% | -23,31% | US$1.473.188 | US$217.738 | 30.000.000 PXP |
| 1734 |  RepubliK RPK | US$0,009692 | 0,90% | -1,03% | US$1.469.565 | US$1.875.607 | 151.624.872 RPK |
| 1735 |  xHashtag AI XTAG | US$0,02210 | -3,77% | -19,06% | US$1.462.240 | US$69.714,39 | 66.169.002 XTAG |
| 1736 |  ELMOERC ELMO | US$0,005315 | -1,45% | -6,64% | US$1.461.670 | US$4.806,77 | 275.023.761 ELMO |
| 1737 |  Base Protocol BASE | US$3,03 | 0,18% | -8,23% | US$1.454.424 | - | 480.680 BASE |
| 1738 |  CONTRACOIN CTCN | US$0,02848 | -0,01% | 66,64% | US$1.453.367 | US$32,04 | 51.024.031 CTCN |
| 1739 |  BOZO BOZO | US$0,00000002000 | -2,32% | -16,50% | US$1.452.059 | US$683.595 | 72.824.910.656.960 BOZO |
| 1740 |  UNICE UNICE | US$0,06615 | 1,14% | 24,72% | US$1.456.629 | US$1.950.977 | 22.019.213 UNICE |
| 1741 |  STAKE STAKE | US$0,1706 | 0,01% | -6,93% | US$1.442.921 | US$5,85 | 8.460.044 STAKE |
| 1742 |  Bware INFRA | US$0,3482 | -16,91% | -22,09% | US$1.438.261 | US$670.733 | 4.130.897 INFRA |
| 1743 |  XCarnival XCV | US$0,001817 | -2,78% | -18,33% | US$1.436.582 | US$73.581,37 | 790.640.622 XCV |
| 1744 |  Bird.Money BIRD | US$15,06 | -1,68% | -8,57% | US$1.430.098 | US$19.563,19 | 94.942 BIRD |
| 1745 |  SolarX SXCH | US$0,07010 | -3,27% | 5,53% | US$1.431.494 | US$3.245.690 | 20.420.494 SXCH |
| 1746 |  Hot Cross HOTCROSS | US$0,01256 | -7,37% | -21,57% | US$1.428.914 | US$142.839 | 113.749.999 HOTCROSS |
| 1747 |  TenX PAY | US$0,006953 | -10,33% | -11,50% | US$1.426.829 | US$21.640,77 | 205.218.256 PAY |
| 1748 |  3DPass P3D | US$0,004366 | 3,41% | -3,36% | US$1.422.049 | US$17.572,34 | 325.726.084 P3D |
| 1749 |  Damex Token DAMEX | US$0,02670 | 1,36% | 9,35% | US$1.417.346 | US$181.713 | 53.076.277 DAMEX |
| 1750 |  O3 Swap O3 | US$0,02483 | 0,31% | -0,04% | US$1.410.735 | US$357.790 | 56.823.251 O3 |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.