Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ADAPad ADAPAD | US$0,006122 | -2,38% | -17,79% | US$720.200 | US$14.327,67 | 117.642.373 ADAPAD |
| 1952 |  LABS Group LABS | US$0,0003267 | -14,98% | -21,16% | US$724.175 | US$85.059,81 | 2.216.879.594 LABS |
| 1953 |  Millonarios FC Fan Token MFC | US$0,1257 | -11,29% | -19,84% | US$713.745 | US$13,84 | 5.676.178 MFC |
| 1954 |  Hyperblox HPB | US$0,009787 | 78,23% | 59,78% | US$715.151 | US$12.805,62 | 73.069.950 HPB |
| 1955 |  CryptoZoon ZOON | US$0,0009972 | -1,62% | -15,34% | US$709.658 | US$54.363,73 | 711.649.593 ZOON |
| 1956 |  The Dons DONS | US$0,00008683 | -0,94% | -10,67% | US$707.685 | US$36.917,37 | 8.150.000.000 DONS |
| 1957 |  Aurigami PLY | US$0,0001754 | -4,73% | -24,07% | US$700.828 | US$6.836,20 | 3.995.548.460 PLY |
| 1958 |  Elemon ELMON | US$0,001081 | 0,50% | -12,19% | US$697.075 | US$234,12 | 644.908.310 ELMON |
| 1959 |  SafeBlast BLAST | - | -0,01% | -26,76% | US$696.554 | US$95,34 | 175.553.096.633.449 BLAST |
| 1960 |  Lyra LYRA | US$0,001197 | -0,16% | -35,32% | US$695.140 | US$57,71 | 580.898.201 LYRA |
| 1961 |  Palette PLT | US$99,70 | -2,82% | -20,80% | US$694.784 | US$803,89 | 6.969 PLT |
| 1962 |  Nemesis Downfall ND | US$0,00007221 | 0,99% | -14,83% | US$503.477 | US$5.093,31 | 6.972.194.283 ND |
| 1963 |  Glitch GLCH | US$0,008674 | -4,21% | 42,87% | US$687.674 | US$714,03 | 79.282.952 GLCH |
| 1964 |  Zap ZAP | US$0,002895 | -4,13% | -12,36% | US$683.591 | US$450,04 | 236.144.465 ZAP |
| 1965 |  SOUNI SON | US$0,0002705 | -8,48% | -16,94% | US$684.689 | US$192.043 | 2.531.170.048 SON |
| 1966 |  Woonkly Power WOOP | US$0,002994 | -5,24% | -16,39% | US$684.428 | US$34.269,29 | 228.584.357 WOOP |
| 1967 |  TrustVerse TRV | US$0,0006731 | 0,03% | -9,63% | US$673.126 | US$0,1000 | 1.000.000.000 TRV |
| 1968 |  ILCOIN ILC | US$0,0007530 | 2,16% | -22,25% | US$674.106 | US$1.914,53 | 895.268.917 ILC |
| 1969 |  Based Shiba Inu BSHIB | US$0,00007520 | -21,88% | -38,82% | US$679.894 | US$649.165 | 9.041.391.107 BSHIB |
| 1970 |  Aki Network AKI | US$0,007317 | -22,02% | -29,14% | US$668.780 | US$2.034.468 | 91.397.252 AKI |
| 1971 |  ElvishMagic EMAGIC | US$0,001021 | -2,04% | -15,16% | US$665.957 | US$78.174,28 | 652.191.768 EMAGIC |
| 1972 |  Finblox FBX | US$0,0003322 | 1,21% | -7,92% | US$664.771 | US$78.108,05 | 2.001.064.427 FBX |
| 1973 |  CRYPTO20 C20 | US$0,01616 | -1,49% | -10,16% | US$652.409 | - | 40.375.674 C20 |
| 1974 |  KALM KALM | US$0,07653 | -2,60% | -27,38% | US$654.367 | US$9.420,05 | 8.550.000 KALM |
| 1975 |  Solrise Finance SLRS | US$0,004289 | -0,61% | -12,49% | US$652.594 | US$22.575,74 | 152.152.059 SLRS |
| 1976 |  ETHPad ETHPAD | US$0,003243 | -2,12% | -12,60% | US$646.675 | US$109.255 | 199.427.405 ETHPAD |
| 1977 |  The Moon Metaverse 2MOON | US$0,00007505 | 0,62% | 1,73% | US$647.052 | US$53.815,51 | 8.621.449.304 2MOON |
| 1978 |  TRAVA.FINANCE TRAVA | US$0,0001991 | -3,37% | -33,14% | US$645.742 | US$631.405 | 3.244.036.536 TRAVA |
| 1979 |  CloakCoin CLOAK | US$0,1065 | -14,46% | -4,73% | US$642.568 | US$8,39 | 6.032.313 CLOAK |
| 1980 |  Ditto Staked Aptos stAPT | US$8,35 | -2,36% | -10,96% | US$639.744 | US$5.040,63 | 76.614 stAPT |
| 1981 |  MetaFighter MF | US$0,001042 | -0,65% | -27,26% | US$639.667 | US$135.595 | 614.033.258 MF |
| 1982 |  S4FE S4F | US$0,0006863 | -2,50% | -5,41% | US$614.423 | - | 895.310.762 S4F |
| 1983 |  Avocado DAO Token AVG | US$0,02461 | -3,10% | -7,05% | US$626.677 | US$31.249,22 | 25.468.016 AVG |
| 1984 |  Tune.FM JAM | US$0,0002046 | 1,10% | -10,19% | US$625.602 | US$671.210 | 3.057.376.203 JAM |
| 1985 |  UBIX.Network UBX | US$0,00001373 | -7,26% | -12,61% | US$625.419 | US$656.337 | 45.558.153.243 UBX |
| 1986 |  Ninneko NINO | US$0,009540 | -8,83% | -16,40% | US$619.195 | US$21.015,39 | 64.904.273 NINO |
| 1987 |  AME Chain AME | US$0,001246 | -8,26% | -29,11% | US$622.852 | US$50.577,57 | 500.000.000 AME |
| 1988 |  Callisto Network CLO | US$0,0001989 | 23,02% | 35,46% | US$617.387 | US$72,28 | 3.104.773.221 CLO |
| 1989 |  Bitswift BITS | US$0,1584 | -1,12% | -9,33% | US$615.486 | US$181,88 | 3.884.635 BITS |
| 1990 |  Metaverse Face MEFA | US$0,00006462 | 0,24% | -13,84% | US$614.915 | US$26.504,00 | 9.515.523.108 MEFA |
| 1991 |  Alphabet ALPHABET | US$61,42 | -6,23% | -11,30% | US$614.186 | US$2.364,19 | 10.000 ALPHABET |
| 1992 |  Mithril MITH | US$0,0006087 | -11,39% | -13,63% | US$608.698 | US$34.070,82 | 1.000.000.000 MITH |
| 1993 |  The Unfettered Ecosystem SOULS | US$0,002218 | -5,75% | -3,02% | US$611.781 | US$88.830,68 | 275.833.817 SOULS |
| 1994 |  Stride Staked JUNO stJUNO | US$0,2124 | -0,58% | -4,59% | US$600.290 | US$67,00 | 2.826.307 stJUNO |
| 1995 |  DexToro DTORO | US$0,1914 | -3,65% | -18,83% | US$600.953 | US$81.940,38 | 3.139.419 DTORO |
| 1996 |  Etho Protocol ETHO | US$0,007626 | -13,74% | -2,90% | US$595.730 | US$44.972,48 | 78.120.192 ETHO |
| 1997 |  İstanbul Başakşehir Fan Token IBFK | US$0,5300 | -5,00% | -16,19% | US$594.477 | US$5.533,69 | 1.121.730 IBFK |
| 1998 |  Kryptomon KMON | US$0,003038 | 62,58% | -8,77% | US$576.724 | US$1.386.037 | 189.843.488 KMON |
| 1999 |  Chronicle XNL | US$0,01227 | -6,37% | -20,75% | US$589.311 | US$29.145,63 | 48.040.458 XNL |
| 2000 |  EVRYNET EVRY | US$0,01454 | -6,29% | -15,38% | US$587.290 | US$11.963,55 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.