Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vita Inu VINU | US$0,00000002000 | -6,06% | -16,42% | US$16.660.233 | US$6.747.068 | 899.782.767.977.428 VINU |
| 952 |  Dimecoin DIME | US$0,00003480 | 0,34% | -5,40% | US$16.644.082 | - | 478.333.438.962 DIME |
| 953 |  VGX Token VGX | US$0,07907 | -4,27% | -9,57% | US$16.646.252 | US$5.543.335 | 210.532.092 VGX |
| 954 |  LinqAI LNQ | US$0,1229 | -6,02% | 6,24% | US$16.606.158 | US$379.526 | 135.142.040 LNQ |
| 955 |  SHPING SHPING | US$0,007253 | -4,79% | -15,56% | US$16.585.144 | US$255.085 | 2.286.791.464 SHPING |
| 956 |  ZKFair ZKF | US$0,001650 | -8,57% | -33,05% | US$16.497.260 | US$4.583.850 | 10.000.000.000 ZKF |
| 957 |  Helium IOT IOT | US$0,0006857 | -1,41% | -10,03% | US$16.421.546 | US$57.620,82 | 23.950.443.061 IOT |
| 958 |  Tornado Cash TORN | US$3,12 | -2,41% | 3,40% | US$16.397.620 | US$38.958,37 | 5.262.345 TORN |
| 959 |  FC Porto Fan Token PORTO | US$2,08 | -9,09% | -23,70% | US$16.237.943 | US$8.112.376 | 7.800.000 PORTO |
| 960 |  UNS TOKEN UNS | US$0,1535 | 0,49% | -1,27% | US$16.205.036 | US$120.720 | 105.604.200 UNS |
| 961 |  Quiztok QTCON | US$0,001743 | -3,29% | -6,45% | US$16.171.618 | US$203.609 | 9.279.246.810 QTCON |
| 962 |  Polaris Share POLA | US$0,03521 | -8,19% | -10,45% | US$16.134.220 | US$788.776 | 458.180.726 POLA |
| 963 |  Fei USD FEI | US$0,9860 | 4,18% | 4,52% | US$15.997.881 | US$55.350,36 | 16.225.620 FEI |
| 964 |  BADMAD ROBOTS METAL | US$0,02217 | -3,87% | -24,05% | US$15.944.282 | US$232.332 | 719.299.800 METAL |
| 965 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009074 | -6,09% | -23,79% | US$15.990.728 | US$495.003 | 17.622.990.625 SHIDO |
| 966 |  Astrafer ASTRAFER | US$0,1019 | 0,02% | -19,93% | US$15.946.325 | US$36.980,68 | 156.417.090 ASTRAFER |
| 967 |  GameGPT DUEL | US$0,006014 | -2,76% | -23,21% | US$15.879.337 | US$1.380.007 | 2.640.541.337 DUEL |
| 968 |  Cellframe CELL | US$0,5547 | -4,68% | -17,27% | US$15.863.376 | US$370.163 | 28.599.168 CELL |
| 969 |  Solanium SLIM | US$0,1581 | -2,84% | -16,72% | US$15.809.125 | US$618.939 | 100.000.000 SLIM |
| 970 |  Scallop SCA | US$0,5258 | -1,68% | -13,22% | US$15.880.517 | US$9.143.812 | 30.205.206 SCA |
| 971 |  ParagonsDAO PDT | US$0,09907 | -0,90% | -17,24% | US$15.825.862 | US$14.094,57 | 159.739.678 PDT |
| 972 |  Suku SUKU | US$0,08797 | -2,84% | -20,26% | US$15.693.782 | US$390.174 | 178.403.407 SUKU |
| 973 |  DFI.Money YFII | US$406,61 | -1,12% | -9,97% | US$15.693.562 | US$3.165.886 | 38.596 YFII |
| 974 |  Stobox Token STBU | US$0,1584 | -4,93% | -19,28% | US$15.604.983 | US$266.047 | 98.499.799 STBU |
| 975 |  SpaceN SN | US$0,3895 | -1,10% | -5,66% | US$15.583.501 | US$13.468,58 | 40.010.000 SN |
| 976 |  OAX OAX | US$0,2028 | 0,06% | -9,65% | US$15.623.275 | US$1.720.813 | 77.034.446 OAX |
| 977 |  Scallop SCLP | US$0,2400 | -4,34% | -14,02% | US$15.500.127 | US$977.151 | 64.582.951 SCLP |
| 978 |  YooShi YOOSHI | US$0,00000004000 | -3,13% | -17,33% | US$15.518.480 | US$114.844 | 371.621.367.165.896 YOOSHI |
| 979 |  Symbiosis SIS | US$0,2498 | -1,32% | -10,99% | US$15.327.294 | US$3.192.081 | 61.367.996 SIS |
| 980 |  Ambire Wallet WALLET | US$0,02564 | 1,94% | -11,20% | US$15.252.546 | US$1.476.379 | 594.770.098 WALLET |
| 981 |  MAGA VP MVP | US$0,3657 | 12,58% | -11,20% | US$15.184.977 | US$2.344.010 | 41.520.023 MVP |
| 982 |  Fractal Network FRA | US$0,001333 | -1,42% | -13,94% | US$15.212.415 | US$312.875 | 11.410.476.144 FRA |
| 983 |  Ternoa CAPS | US$0,01181 | -1,66% | -18,22% | US$15.202.547 | US$495.264 | 1.287.030.207 CAPS |
| 984 |  Nimiq NIM | US$0,001448 | 20,79% | -0,77% | US$15.132.159 | US$255.062 | 10.448.026.768 NIM |
| 985 |  BioPassport Token BIOT | US$0,002503 | -8,66% | -7,92% | US$15.087.780 | US$1.188.845 | 6.028.444.250 BIOT |
| 986 |  ParaSwap PSP | US$0,02021 | -1,60% | -6,66% | US$15.057.708 | US$165.835 | 744.976.909 PSP |
| 987 |  Credefi CREDI | US$0,02012 | 0,81% | -22,87% | US$15.059.964 | US$1.548.894 | 748.573.880 CREDI |
| 988 |  Step App FITFI | US$0,005901 | -2,33% | -17,80% | US$14.929.524 | US$3.485.657 | 2.530.000.000 FITFI |
| 989 |  Juventus Fan Token JUV | US$2,08 | 0,49% | -5,76% | US$14.934.177 | US$4.323.650 | 7.179.529 JUV |
| 990 |  Hatom HTM | US$0,8910 | -4,00% | -13,04% | US$14.850.644 | US$131.316 | 16.667.457 HTM |
| 991 |  MILC Platform MLT | US$0,1192 | -2,17% | -16,10% | US$14.835.415 | US$398.532 | 124.423.461 MLT |
| 992 |  Aventus AVT | US$2,48 | -3,38% | -17,55% | US$14.883.770 | US$78.288,42 | 6.000.000 AVT |
| 993 |  StorX Network SRX | US$0,04328 | -0,93% | -0,09% | US$14.777.157 | US$1.025.250 | 341.427.504 SRX |
| 994 |  Hegic HEGIC | US$0,02104 | -9,28% | -16,59% | US$14.806.852 | US$99.447,27 | 703.727.349 HEGIC |
| 995 |  Wrapped CANTO WCANTO | US$0,1195 | -3,64% | -16,07% | US$14.730.644 | US$3.945.024 | 123.306.969 WCANTO |
| 996 |  CateCoin CATE | US$0,0000003300 | -1,05% | -13,85% | US$14.652.236 | US$212.384 | 44.104.656.629.774 CATE |
| 997 |  Nuco.cloud NCDT | US$0,4523 | -4,05% | -20,36% | US$14.488.003 | US$172.422 | 32.030.898 NCDT |
| 998 |  Creo Engine CREO | US$0,04980 | -5,25% | -15,87% | US$14.457.346 | US$2.070.027 | 290.296.616 CREO |
| 999 |  Hoppy HOPPY | US$0,00003415 | 30,01% | 92,48% | US$14.366.909 | US$5.428.892 | 420.690.000.000 HOPPY |
| 1000 |  Dvision Network DVI | US$0,01906 | -4,73% | -11,50% | US$14.373.777 | US$662.389 | 753.996.290 DVI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.