Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NFT Worlds WRLD | US$0,03197 | 0,18% | -12,16% | US$22.768.124 | US$29.611,83 | 712.090.665 WRLD |
| 852 |  AXEL AXEL | US$0,07956 | -12,68% | -11,89% | US$22.522.690 | US$16.087,49 | 283.102.718 AXEL |
| 853 |  VITE VITE | US$0,02029 | -1,47% | -11,88% | US$22.191.026 | US$1.010.126 | 1.093.750.102 VITE |
| 854 |  FIO Protocol FIO | US$0,02863 | -1,57% | -13,98% | US$22.200.495 | US$2.128.676 | 775.471.276 FIO |
| 855 |  Aurory AURY | US$0,3737 | -7,56% | -10,64% | US$22.027.934 | US$264.682 | 58.940.361 AURY |
| 856 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | -3,13% | -10,21% | US$22.040.784 | US$2.529.036 | 469.000.000.000.000 PEPE2.0 |
| 857 |  AVINOC AVINOC | US$0,05671 | -2,55% | -13,03% | US$22.072.940 | US$3.970,61 | 389.244.472 AVINOC |
| 858 |  Vectorspace AI VXV | US$0,4415 | -4,16% | -13,03% | US$22.040.284 | US$24.525,67 | 49.917.054 VXV |
| 859 |  SLG.GAMES SLG | US$0,04496 | -4,26% | -24,01% | US$21.784.861 | US$144.037 | 484.548.100 SLG |
| 860 |  Pitbull PIT | - | -2,83% | -13,96% | US$22.005.707 | US$434.649 | 40.192.158.063.660.000 PIT |
| 861 |  PAID Network PAID | US$0,07298 | -7,21% | -27,96% | US$21.957.120 | US$247.595 | 300.877.589 PAID |
| 862 |  Kava Lend HARD | US$0,1631 | -1,91% | -8,04% | US$21.989.242 | US$1.718.881 | 134.791.668 HARD |
| 863 |  Tenset 10SET | US$0,5495 | -2,70% | -19,60% | US$21.902.772 | US$661.602 | 39.860.638 10SET |
| 864 |  Coinweb CWEB | US$0,01159 | -0,75% | 10,38% | US$21.921.502 | US$633.039 | 1.890.960.068 CWEB |
| 865 |  Cryptex Finance CTX | US$3,65 | -2,59% | -16,14% | US$21.795.149 | US$191.583 | 5.967.376 CTX |
| 866 |  Book.io BOOK | US$0,01889 | -1,05% | -5,30% | US$21.802.227 | US$132.542 | 1.154.403.100 BOOK |
| 867 |  Nyan Heroes NYAN | US$0,2143 | -0,10% | -11,45% | US$21.658.930 | US$12.180.069 | 101.045.769 NYAN |
| 868 |  DeepBrain Chain DBC | US$0,004048 | 4,79% | 1,24% | US$21.978.565 | US$315.523 | 5.428.952.299 DBC |
| 869 |  TARS Protocol TAI | US$0,1742 | 4,90% | -20,61% | US$21.607.920 | US$5.187.462 | 124.015.682 TAI |
| 870 |  Dock DOCK | US$0,02436 | -1,54% | -11,30% | US$21.348.875 | US$640.816 | 876.417.166 DOCK |
| 871 |  BarnBridge BOND | US$2,69 | -0,85% | -9,60% | US$21.293.961 | US$3.006.388 | 7.910.262 BOND |
| 872 |  renBTC RENBTC | US$64.654,07 | -2,08% | -4,13% | US$21.330.723 | US$150,75 | 330 RENBTC |
| 873 |  Kleros PNK | US$0,02744 | 2,96% | -1,21% | US$21.311.550 | US$749.197 | 776.626.703 PNK |
| 874 |  CatCoin CAT | - | -0,04% | -28,36% | US$20.954.904 | US$8.592.595 | 50.000.000.000.000.000 CAT |
| 875 |  MonaCoin MONA | US$0,3216 | -2,28% | -1,11% | US$21.139.650 | US$143.878 | 65.729.675 MONA |
| 876 |  Wrapped Everscale WEVER | US$0,05192 | -2,44% | -1,08% | US$21.123.010 | US$26.976,31 | 406.807.567 WEVER |
| 877 |  PARSIQ PRQ | US$0,08158 | 3,01% | -19,82% | US$21.232.409 | US$1.503.776 | 260.256.872 PRQ |
| 878 |  NuNet NTX | US$0,04181 | -6,44% | -17,29% | US$21.073.367 | US$167.045 | 504.084.665 NTX |
| 879 |  Shrapnel SHRAP | US$0,08381 | -1,83% | -14,59% | US$20.189.863 | US$3.407.462 | 240.900.741 SHRAP |
| 880 |  KlimaDAO KLIMA | US$2,61 | 6,02% | -35,59% | US$20.876.962 | US$1.226.476 | 7.997.365 KLIMA |
| 881 |  Vega Protocol VEGA | US$0,3353 | -1,40% | -15,06% | US$20.799.714 | US$166.188 | 62.026.614 VEGA |
| 882 |  ICHI ICHI | US$2,37 | -3,56% | -15,28% | US$20.501.490 | US$292.008 | 8.643.482 ICHI |
| 883 |  Tectonic TONIC | US$0,00000008000 | -1,97% | -10,98% | US$20.425.288 | US$23.560,05 | 247.733.879.909.099 TONIC |
| 884 |  Optimus AI OPTI | US$0,2135 | -7,71% | -21,71% | US$20.286.725 | US$108.312 | 95.034.939 OPTI |
| 885 |  Firo FIRO | US$1,48 | -2,07% | -9,77% | US$20.376.244 | US$1.304.148 | 13.793.644 FIRO |
| 886 |  OG Fan Token OG | US$4,19 | 2,56% | -5,05% | US$20.253.560 | US$5.251.553 | 4.837.455 OG |
| 887 |  Manchester City Fan Token CITY | US$2,57 | -0,79% | -9,85% | US$20.309.012 | US$6.262.529 | 7.899.163 CITY |
| 888 |  Solchat CHAT | US$2,55 | -9,20% | -21,45% | US$20.493.217 | US$3.562.148 | 8.043.460 CHAT |
| 889 |  Swarm Markets SMT | US$0,6162 | -3,81% | -24,07% | US$20.191.235 | US$268.804 | 32.769.650 SMT |
| 890 |  AirSwap AST | US$0,1157 | -2,09% | -11,57% | US$20.180.394 | US$1.653.608 | 174.479.533 AST |
| 891 |  Silly Dragon SILLY | US$0,02008 | -2,28% | -23,81% | US$20.076.902 | US$7.402.113 | 999.975.726 SILLY |
| 892 |  MobileCoin MOB | US$0,1008 | -0,26% | 4,22% | US$19.981.753 | US$39.237,40 | 198.210.294 MOB |
| 893 |  RocketX exchange RVF | US$0,2130 | 1,27% | -15,90% | US$19.960.008 | US$39.691,52 | 93.691.309 RVF |
| 894 |  Bloktopia BLOK | US$0,001137 | -2,50% | -12,06% | US$19.941.722 | US$726.918 | 17.536.640.676 BLOK |
| 895 |  The First Youtube Cat PAJAMAS | US$0,02027 | -4,86% | -2,13% | US$19.865.908 | US$562.652 | 979.915.057 PAJAMAS |
| 896 |  Kryll KRL | US$0,5142 | -1,67% | -13,25% | US$19.768.796 | US$240.276 | 38.446.598 KRL |
| 897 |  Hermez Network HEZ | US$4,20 | 0,36% | -1,02% | US$19.747.146 | US$48.666,54 | 4.700.000 HEZ |
| 898 |  Ellipsis EPS | US$0,02725 | -2,14% | -14,32% | US$19.720.368 | US$2.124,38 | 723.701.572 EPS |
| 899 |  Wrapped SX Network WSX | US$0,07768 | -0,08% | -2,89% | US$19.579.749 | US$193,39 | 252.065.278 WSX |
| 900 |  MileVerse MVC | US$0,007089 | -4,09% | 5,71% | US$19.574.142 | US$3.513.793 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.