Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Catgirl CATGIRL | - | 1,39% | -12,15% | US$19.425.809 | US$40.878,16 | 35.386.785.715.250.800 CATGIRL |
| 902 |  DMAIL Network DMAIL | US$0,4566 | -3,89% | -9,14% | US$18.568.946 | US$7.507.029 | 40.666.620 DMAIL |
| 903 |  Gifto GFT | US$0,01899 | -5,40% | -8,51% | US$18.977.772 | US$10.815.777 | 999.271.532 GFT |
| 904 |  Counterparty XCP | US$7,31 | -5,16% | -4,49% | US$19.119.556 | US$46,82 | 2.613.892 XCP |
| 905 |  Sentinel DVPN | US$0,001032 | -0,07% | -0,42% | US$19.053.103 | US$261.666 | 18.469.140.834 DVPN |
| 906 |  Chrono.tech TIME | US$26,78 | 1,39% | -10,50% | US$19.016.645 | US$270.927 | 710.113 TIME |
| 907 |  NvirWorld NVIR | US$0,01829 | 23,39% | 29,76% | US$19.251.633 | US$2.137.684 | 1.052.511.922 NVIR |
| 908 |  Arianee ARIA20 | US$0,2106 | -1,35% | -10,77% | US$18.947.832 | US$1.273,89 | 89.971.813 ARIA20 |
| 909 |  MUX Protocol MCB | US$4,93 | 2,27% | -4,06% | US$18.835.211 | US$50.664,00 | 3.821.523 MCB |
| 910 |  HELLO Labs HELLO | US$0,02994 | -2,19% | -19,62% | US$18.877.909 | US$1.036.634 | 630.523.787 HELLO |
| 911 |  Stader SD | US$0,6673 | -1,36% | -1,75% | US$18.828.542 | US$888.093 | 28.217.104 SD |
| 912 |  Viberate VIB | US$0,09408 | 0,41% | -8,32% | US$18.814.750 | US$2.985.840 | 199.995.000 VIB |
| 913 |  Defigram DFG | US$1,87 | -0,20% | -3,15% | US$18.652.994 | US$3.156,50 | 10.000.000 DFG |
| 914 |  BobaCat PSPS | US$0,03225 | -5,57% | -10,87% | US$18.611.144 | US$195.906 | 577.172.773 PSPS |
| 915 |  Inverse Finance INV | US$33,84 | 1,06% | -14,30% | US$18.494.566 | US$101.172 | 546.548 INV |
| 916 |  Galeon GALEON | US$0,02667 | 1,97% | -4,89% | US$18.401.048 | US$66.754,17 | 690.078.524 GALEON |
| 917 |  Solend SLND | US$0,4711 | -2,47% | -25,40% | US$18.341.165 | US$18.488,31 | 38.935.815 SLND |
| 918 |  RabbitX RBX | US$0,04078 | 2,72% | -15,49% | US$18.308.901 | US$1.184.122 | 448.918.303 RBX |
| 919 |  5ire 5IRE | US$0,04084 | -6,43% | -12,42% | US$18.223.824 | US$1.179.596 | 446.175.469 5IRE |
| 920 |  Lido Staked SOL stSOL | US$169,12 | -2,83% | -12,27% | US$18.114.185 | US$506.386 | 107.108 stSOL |
| 921 |  WiFi Map WIFI | US$0,06035 | -2,25% | -14,62% | US$18.058.378 | US$643.722 | 299.206.899 WIFI |
| 922 |  BytomDAO BTM | US$0,01101 | 6,71% | -1,18% | US$18.060.488 | US$445.428 | 1.640.515.592 BTM |
| 923 |  UFO Gaming UFO | US$0,0000007000 | -1,40% | -11,80% | US$17.912.267 | US$740.757 | 25.757.575.757.576 UFO |
| 924 |  Dragonchain DRGN | US$0,04825 | -4,51% | -19,81% | US$17.889.985 | US$58.452,04 | 370.772.651 DRGN |
| 925 |  Smart Layer Network SLN | US$1,09 | -2,65% | -6,89% | US$17.882.163 | US$974.754 | 16.438.844 SLN |
| 926 |  Adshares ADS | US$0,4608 | 1,74% | -3,09% | US$17.855.231 | US$770,58 | 38.750.616 ADS |
| 927 |  Alpine F1 Team Fan Token ALPINE | US$1,57 | -2,40% | -12,77% | US$17.824.326 | US$4.691.463 | 11.360.000 ALPINE |
| 928 |  Wrapped Ampleforth WAMPL | US$27,57 | -5,26% | -15,46% | US$17.831.276 | US$185.472 | 646.764 WAMPL |
| 929 |  Wrapped Minima WMINIMA | US$0,1419 | -3,20% | -5,41% | US$17.742.437 | US$50.574,09 | 125.000.000 WMINIMA |
| 930 |  TROY TROY | US$0,002058 | -2,07% | -9,81% | US$17.751.181 | US$2.722.511 | 8.625.000.000 TROY |
| 931 |  r/CryptoCurrency Moons MOON | US$0,1658 | 2,17% | -13,41% | US$17.708.133 | US$139.018 | 106.776.318 MOON |
| 932 |  GET Protocol GET | US$1,55 | 0,32% | 8,14% | US$17.703.302 | US$4.638,28 | 11.388.258 GET |
| 933 |  Only1 LIKE | US$0,05323 | -22,81% | -35,37% | US$17.626.206 | US$6.115.335 | 331.159.918 LIKE |
| 934 |  Rangers Protocol Gas RPG | US$1,89 | -1,87% | -17,81% | US$17.567.406 | US$215.361 | 9.306.140 RPG |
| 935 |  Openfabric AI OFN | US$0,2866 | -1,63% | -18,11% | US$17.579.432 | US$582.806 | 61.336.459 OFN |
| 936 |  Oho OHO | US$0,0007266 | -1,10% | -4,74% | US$17.528.830 | US$1.675.335 | 24.123.896.382 OHO |
| 937 |  Gaimin GMRX | US$0,002623 | -6,06% | -23,44% | US$17.400.805 | US$646.564 | 6.634.129.332 GMRX |
| 938 |  Shyft Network SHFT | US$0,007909 | 0,90% | -5,92% | US$17.270.481 | US$71.322,89 | 2.183.736.913 SHFT |
| 939 |  NFTX NFTX | US$28,32 | -9,75% | -15,23% | US$17.179.591 | US$319.777 | 606.672 NFTX |
| 940 |  WAGMI Games WAGMIGAMES | US$0,000009490 | -3,23% | -15,35% | US$17.116.397 | US$2.529.379 | 1.804.354.666.195 WAGMIGAMES |
| 941 |  Verified USD USDV | US$0,9985 | -0,06% | -0,01% | US$17.115.363 | US$3.497.658 | 17.141.815 USDV |
| 942 |  dForce DF | US$0,03923 | -1,98% | -8,57% | US$16.947.859 | US$2.420.668 | 432.032.332 DF |
| 943 |  Sperax SPA | US$0,01001 | 0,98% | -12,65% | US$16.935.056 | US$987.020 | 1.691.656.057 SPA |
| 944 |  WeBuy WE | US$0,04678 | -26,19% | 3,52% | US$16.934.199 | US$107.358 | 362.031.240 WE |
| 945 |  S.S. Lazio Fan Token LAZIO | US$2,00 | -4,49% | -20,37% | US$17.211.407 | US$8.734.718 | 8.600.000 LAZIO |
| 946 |  KardiaChain KAI | US$0,003528 | -3,18% | -7,95% | US$16.846.323 | US$158.773 | 4.775.000.000 KAI |
| 947 |  Quantum Resistant Ledger QRL | US$0,2478 | -1,95% | -5,76% | US$16.837.945 | US$491.334 | 67.937.170 QRL |
| 948 |  Argentine Football Association Fan Token ARG | US$1,42 | -5,69% | -21,20% | US$16.937.630 | US$1.438.654 | 11.934.279 ARG |
| 949 |  Chain-key Bitcoin CKBTC | US$66.292,56 | -1,70% | -4,96% | US$16.776.658 | US$75.972,91 | 253 CKBTC |
| 950 |  UNCX Network UNCX | US$359,45 | -2,23% | -3,15% | US$16.726.802 | US$41.824,11 | 46.534 UNCX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.