Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Automata Network ATA | US$0,1289 | -3,72% | -22,52% | US$62.984.613 | US$3.152.415 | 488.500.979 ATA |
| 552 |  Alien Worlds TLM | US$0,01449 | -3,33% | -18,03% | US$62.963.628 | US$6.094.944 | 4.344.027.117 TLM |
| 553 |  Gearbox Protocol GEAR | US$0,01187 | -1,12% | -19,96% | US$63.110.345 | US$744.631 | 5.317.499.696 GEAR |
| 554 |  Ankr Staked ETH ankrETH | US$4.000,98 | -0,21% | -5,83% | US$62.448.999 | US$206.131 | 15.608 ankrETH |
| 555 |  Eigenpie mstETH MSTETH | US$3.534,24 | 1,21% | -4,60% | US$62.298.851 | US$81.980,11 | 17.627 MSTETH |
| 556 |  MovieBloc MBL | US$0,003488 | 0,04% | -11,99% | US$61.666.215 | US$3.996.768 | 17.681.887.216 MBL |
| 557 |  Staked TRX STRX | US$0,1275 | -0,24% | 3,71% | US$61.967.728 | US$1.856,41 | 486.163.596 STRX |
| 558 |  sETH2 SETH2 | US$3.462,07 | -0,96% | -5,62% | US$61.852.760 | US$311,38 | 17.866 SETH2 |
| 559 |  Hippocrat HPO | US$0,06207 | 1,58% | -7,18% | US$61.656.668 | US$14.759.664 | 993.409.273 HPO |
| 560 |  Victoria VR VR | US$0,01155 | 3,58% | -9,82% | US$61.639.899 | US$2.020.152 | 5.336.247.368 VR |
| 561 |  PeiPei PEIPEI | US$0,0000001500 | -9,08% | 13,86% | US$59.866.047 | US$14.372.825 | 396.454.861.658.673 PEIPEI |
| 562 |  Polkastarter POLS | US$0,6199 | -1,76% | -7,99% | US$61.511.984 | US$2.490.835 | 99.221.432 POLS |
| 563 |  Grok GROK | US$0,009716 | -8,91% | -24,72% | US$61.413.481 | US$10.871.948 | 6.320.723.099 GROK |
| 564 |  Ethernity Chain ERN | US$2,99 | -10,88% | -19,49% | US$61.582.191 | US$5.380.600 | 20.577.762 ERN |
| 565 |  Euler EUL | US$4,14 | 0,06% | -9,45% | US$61.190.523 | US$1.071.421 | 14.784.375 EUL |
| 566 |  Anchored Coins AEUR AEUR | US$1,07 | -0,50% | -0,90% | US$60.895.215 | US$3.171.584 | 57.009.605 AEUR |
| 567 |  Sovryn SOV | US$0,9852 | -7,63% | -9,83% | US$60.993.390 | US$210.591 | 61.911.462 SOV |
| 568 |  StormX STMX | US$0,006019 | -2,57% | -11,42% | US$60.194.075 | US$4.095.749 | 10.000.000.000 STMX |
| 569 |  Ultiverse ULTI | US$0,04342 | 1,18% | -29,23% | US$60.784.966 | US$37.124.694 | 1.400.000.000 ULTI |
| 570 |  Venus BUSD vBUSD | US$0,02229 | -0,01% | -0,08% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 571 |  Wirex Token WXT | US$0,005899 | -0,82% | 0,31% | US$58.985.482 | US$1.382.886 | 10.000.000.000 WXT |
| 572 |  Burnedfi BURN | US$4,25 | -8,74% | 20,28% | US$58.706.492 | US$597.451 | 13.829.415 BURN |
| 573 |  GamerCoin GHX | US$0,08906 | -8,52% | -29,05% | US$57.883.832 | US$2.460.931 | 649.965.123 GHX |
| 574 |  Cortex CTXC | US$0,2638 | -1,53% | -13,49% | US$58.455.585 | US$4.031.383 | 221.571.060 CTXC |
| 575 |  Apeiron APRS | US$0,6654 | 1,22% | 11,35% | US$58.309.277 | US$19.753.795 | 87.630.814 APRS |
| 576 |  Gods Unchained GODS | US$0,1953 | -2,67% | -16,58% | US$58.227.285 | US$909.427 | 298.194.445 GODS |
| 577 |  Perpetual Protocol PERP | US$0,8732 | -4,80% | -18,38% | US$57.633.355 | US$6.179.654 | 66.002.157 PERP |
| 578 |  Maple MPL | US$13,11 | -4,16% | -16,43% | US$57.909.583 | US$2.185.657 | 4.417.986 MPL |
| 579 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$5,38 | 7,56% | -12,00% | US$56.911.626 | US$5.759.379 | 10.578.424 BFIC |
| 580 |  Elastos ELA | US$2,54 | 2,32% | -0,27% | US$56.213.720 | US$749.463 | 22.109.134 ELA |
| 581 |  Bitcoin Palladium BTCP | US$22,56 | 0,00% | -0,19% | US$55.867.556 | - | 2.476.893 BTCP |
| 582 |  Bitgert BRISE | US$0,0000001400 | 0,44% | -11,90% | US$56.207.218 | US$11.034.883 | 395.688.215.721.653 BRISE |
| 583 |  Ren REN | US$0,05484 | -4,10% | -16,86% | US$54.790.362 | US$25.219.714 | 999.127.500 REN |
| 584 |  DeFi Pulse Index DPI | US$98,18 | -4,46% | -7,59% | US$54.883.217 | US$286.974 | 558.983 DPI |
| 585 |  Function X FX | US$0,1323 | -2,12% | -8,89% | US$54.065.998 | US$2.105.972 | 408.520.357 FX |
| 586 |  Metadium META | US$0,03145 | -2,17% | -12,12% | US$53.570.225 | US$1.456.622 | 1.703.608.720 META |
| 587 |  Wrapped Centrifuge WCFG | US$0,5410 | -1,64% | -13,72% | US$53.491.359 | US$55.411,24 | 98.878.478 WCFG |
| 588 |  RARI RARI | US$2,24 | -3,98% | -10,32% | US$53.317.865 | US$625.647 | 23.834.553 RARI |
| 589 |  Orion ORN | US$1,56 | 0,84% | -1,93% | US$53.266.223 | US$5.719.006 | 34.146.255 ORN |
| 590 |  pSTAKE Finance PSTAKE | US$0,1150 | 1,66% | -20,60% | US$50.563.884 | US$2.756.707 | 439.651.042 PSTAKE |
| 591 |  REI Network REI | US$0,05590 | -1,50% | -19,53% | US$53.104.903 | US$3.052.333 | 950.000.000 REI |
| 592 |  Streamr DATA | US$0,05116 | -2,00% | -11,17% | US$52.873.418 | US$2.018.805 | 1.033.403.853 DATA |
| 593 |  Entangle NGL | US$0,4827 | 2,05% | -32,21% | US$53.020.324 | US$1.156.704 | 109.849.537 NGL |
| 594 |  Litentry LIT | US$0,9376 | -3,05% | -19,39% | US$52.255.811 | US$3.342.037 | 55.730.862 LIT |
| 595 |  OMG Network OMG | US$0,3724 | -5,86% | -13,18% | US$52.222.743 | US$13.982.646 | 140.245.398 OMG |
| 596 |  Staika STIK | US$1,81 | -6,18% | -5,40% | US$52.235.760 | US$548.230 | 28.807.734 STIK |
| 597 |  Cobak Token CBK | US$0,6171 | -2,22% | -13,78% | US$52.186.979 | US$2.047.479 | 84.569.081 CBK |
| 598 |  COMBO COMBO | US$0,7281 | 0,86% | -4,21% | US$51.730.752 | US$3.915.886 | 71.051.748 COMBO |
| 599 |  Onyxcoin XCN | US$0,001734 | -2,46% | -10,74% | US$51.102.234 | US$3.695.920 | 29.469.583.243 XCN |
| 600 |  OctaSpace OCTA | US$1,73 | -0,42% | -2,87% | US$50.697.274 | US$595.599 | 29.236.136 OCTA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.