Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alephium ALPH | US$1,72 | -2,74% | -12,06% | US$138.566.973 | US$1.597.774 | 80.743.085 ALPH |
| 352 |  Ontology Gas ONG | US$0,3610 | -9,34% | -7,32% | US$137.588.365 | US$19.977.517 | 381.178.698 ONG |
| 353 |  Renzo REZ | US$0,1191 | -0,79% | -20,09% | US$136.947.393 | US$46.412.340 | 1.150.000.000 REZ |
| 354 |  Omni Network OMNI | US$16,71 | -1,43% | -7,70% | US$135.779.381 | US$37.798.753 | 8.127.196 OMNI |
| 355 |  Cream Finance CREAM | US$73,61 | 0,26% | -6,63% | US$136.587.572 | US$2.147.257 | 1.855.659 CREAM |
| 356 |  Pax Dollar USDP | US$0,9995 | -0,06% | -0,03% | US$136.338.806 | US$819.846 | 136.400.340 USDP |
| 357 |  Wilder World WILD | US$0,5217 | 0,42% | -2,82% | US$136.233.898 | US$595.354 | 261.115.972 WILD |
| 358 |  Highstreet HIGH | US$2,71 | -0,16% | -68,25% | US$136.260.193 | US$80.332.280 | 50.365.992 HIGH |
| 359 |  Nano XNO | US$1,02 | -5,37% | -15,31% | US$135.498.256 | US$3.525.591 | 133.248.297 XNO |
| 360 |  Hivemapper HONEY | US$0,07497 | 0,48% | -5,47% | US$135.266.965 | US$1.430.263 | 1.804.173.151 HONEY |
| 361 |  Toshi TOSHI | US$0,0003305 | -8,56% | -32,00% | US$134.862.573 | US$928.355 | 408.069.300.000 TOSHI |
| 362 |  JOE JOE | US$0,3747 | -4,16% | -12,60% | US$134.790.957 | US$6.320.971 | 359.694.222 JOE |
| 363 |  Portal PORTAL | US$0,6420 | -4,56% | -25,31% | US$134.197.473 | US$19.046.120 | 209.022.567 PORTAL |
| 364 |  Taiko TAIKO | US$2,14 | -0,77% | -17,23% | US$133.345.378 | US$30.510.385 | 62.304.601 TAIKO |
| 365 |  STASIS EURO EURS | US$1,07 | -0,52% | -0,64% | US$133.027.909 | US$1.091.000 | 124.125.940 EURS |
| 366 |  World Mobile Token WMT | US$0,2692 | -1,00% | -12,45% | US$132.409.380 | US$1.505.033 | 491.838.755 WMT |
| 367 |  Merlin Chain MERL | US$0,3669 | -4,19% | -24,14% | US$132.091.751 | US$43.660.028 | 360.000.000 MERL |
| 368 |  Waves WAVES | US$1,15 | -3,32% | -9,37% | US$132.256.130 | US$38.525.905 | 114.862.594 WAVES |
| 369 |  BORA BORA | US$0,1323 | 3,17% | -9,42% | US$131.505.234 | US$16.502.293 | 993.750.000 BORA |
| 370 |  Venus XVS | US$8,08 | -1,52% | -22,85% | US$129.672.829 | US$3.778.993 | 16.041.311 XVS |
| 371 |  Rootstock Infrastructure Framework RIF | US$0,1294 | -1,47% | -16,43% | US$129.384.507 | US$2.171.423 | 1.000.000.000 RIF |
| 372 |  Zignaly ZIG | US$0,09053 | -0,12% | -2,86% | US$129.759.643 | US$3.159.657 | 1.433.308.739 ZIG |
| 373 |  Hive HIVE | US$0,2581 | -3,92% | -11,89% | US$129.227.855 | US$2.745.410 | 500.749.243 HIVE |
| 374 |  Coq Inu COQ | US$0,000001860 | -2,56% | -19,16% | US$129.154.193 | US$4.288.669 | 69.420.000.000.000 COQ |
| 375 |  Covalent CQT | US$0,1727 | -7,39% | -29,60% | US$128.010.028 | US$1.929.054 | 741.186.052 CQT |
| 376 |  SmarDex SDEX | US$0,01528 | -4,33% | -15,41% | US$127.599.421 | US$1.189.377 | 8.352.522.958 SDEX |
| 377 |  Oasys OAS | US$0,05743 | -1,62% | -11,18% | US$127.803.662 | US$895.317 | 2.225.422.188 OAS |
| 378 |  Braintrust BTRST | US$0,5418 | -8,32% | -27,53% | US$126.796.729 | US$343.535 | 234.044.807 BTRST |
| 379 |  BitMart Token BMX | US$0,3910 | -4,22% | -10,30% | US$126.782.865 | US$955.647 | 324.281.616 BMX |
| 380 |  Banana Gun BANANA | US$48,70 | -8,81% | 18,10% | US$126.314.265 | US$3.330.652 | 2.593.480 BANANA |
| 381 |  Bounce Token AUCTION | US$19,50 | -10,54% | -6,93% | US$126.727.473 | US$33.358.359 | 6.500.037 AUCTION |
| 382 |  Keep Network KEEP | US$0,1313 | -3,95% | -18,00% | US$124.891.076 | US$8.289,39 | 951.288.443 KEEP |
| 383 |  Bone ShibaSwap BONE | US$0,5403 | -1,14% | -10,61% | US$124.236.340 | US$7.544.062 | 229.923.351 BONE |
| 384 |  Powerledger POWR | US$0,2421 | -2,37% | -13,37% | US$124.040.011 | US$4.022.855 | 512.375.110 POWR |
| 385 |  Civic CVC | US$0,1242 | -0,18% | -10,06% | US$124.237.453 | US$19.090.389 | 1.000.000.000 CVC |
| 386 |  StakeWise Staked ETH osETH | US$3.546,49 | 0,05% | -5,56% | US$124.139.607 | US$547.758 | 35.004 osETH |
| 387 |  Sun (New) SUN | US$0,01238 | -1,26% | -0,84% | US$123.167.844 | US$31.809.666 | 9.951.640.722 SUN |
| 388 |  Milady Meme Coin LADYS | US$0,0000001700 | -3,11% | -17,58% | US$123.681.814 | US$9.961.185 | 734.366.023.232.083 LADYS |
| 389 |  Request REQ | US$0,1225 | -1,91% | -10,58% | US$122.478.724 | US$3.294.469 | 999.653.403 REQ |
| 390 |  Gomining Gomining | US$0,3017 | -0,19% | 3,02% | US$121.164.240 | US$6.665.220 | 401.643.157 Gomining |
| 391 |  MiL.k MLK | US$0,3324 | -7,25% | -15,47% | US$120.796.190 | US$10.425.136 | 363.404.144 MLK |
| 392 |  Spell Token SPELL | US$0,0008233 | -4,88% | -22,73% | US$119.101.054 | US$8.399.563 | 144.660.043.809 SPELL |
| 393 |  TerraClassicUSD USTC | US$0,01853 | -3,46% | -16,62% | US$118.170.088 | US$16.051.496 | 6.376.575.264 USTC |
| 394 |  MVL MVL | US$0,004734 | -3,54% | -4,06% | US$118.134.534 | US$10.342.386 | 24.952.958.863 MVL |
| 395 |  ApeX Protocol APEX | US$2,51 | 1,12% | -8,42% | US$117.783.318 | US$72.088.606 | 46.965.598 APEX |
| 396 |  Lido Staked Matic stMATIC | US$0,6590 | -4,85% | -11,36% | US$116.474.526 | US$86.342,90 | 176.747.690 stMATIC |
| 397 |  Syscoin SYS | US$0,1475 | -1,63% | -18,70% | US$116.065.703 | US$1.936.469 | 787.025.797 SYS |
| 398 |  Status SNT | US$0,02977 | -4,11% | -12,72% | US$115.639.825 | US$3.115.377 | 3.884.566.986 SNT |
| 399 |  Pundi X (New) PUNDIX | US$0,4478 | -2,42% | -11,57% | US$115.753.604 | US$6.912.289 | 258.491.637 PUNDIX |
| 400 |  Vulcan Forged (PYR) PYR | US$4,11 | 0,54% | -17,85% | US$115.511.489 | US$6.447.241 | 28.100.000 PYR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.