Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.478,95 | 0,38% | -5,37% | US$33.177.035.356 | US$88.598.716 | 9.536.509 stETH |
| 202 |  Lido wstETH WSTETH | US$4.067,95 | 0,28% | -5,50% | US$13.306.813.577 | US$36.721.145 | 3.271.138 WSTETH |
| 203 |  WETH WETH | US$3.478,56 | 0,17% | -5,60% | US$11.741.254.859 | US$994.338.596 | 3.375.318 WETH |
| 204 |  Wrapped TRON WTRX | US$0,1163 | -0,29% | 3,23% | US$10.169.082.713 | US$856.687 | 87.422.775.793 WTRX |
| 205 |  Wrapped Bitcoin WBTC | US$66.076,95 | -1,09% | -4,73% | US$10.125.349.650 | US$253.606.969 | 153.236 WBTC |
| 206 |  ether.fi Staked ETH EETH | US$3.473,19 | 0,22% | -5,51% | US$6.094.149.667 | US$62.452,11 | 1.754.624 EETH |
| 207 |  Wrapped eETH weETH | US$3.609,34 | 0,05% | -5,76% | US$5.337.610.877 | US$12.107.836 | 1.478.835 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$66.002,47 | -1,10% | -4,81% | US$3.775.085.317 | US$22.382.734 | 57.196 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.457,82 | 0,19% | -5,08% | US$3.651.234.238 | US$23.336.151 | 1.055.935 EZETH |
| 210 |  Ethena USDe USDe | US$1,0000 | -0,10% | -0,11% | US$3.519.731.515 | US$131.612.990 | 3.519.817.300 USDe |
| 211 |  Wrapped Beacon ETH WBETH | US$3.623,23 | 0,38% | -5,27% | US$3.250.628.173 | US$7.383.386 | 897.164 WBETH |
| 212 |  Rocket Pool ETH RETH | US$3.854,16 | -0,10% | -5,81% | US$1.961.467.540 | US$8.076.417 | 508.922 RETH |
| 213 |  Mantle Staked Ether METH | US$3.594,64 | -0,11% | -5,59% | US$1.632.659.743 | US$3.138.777 | 454.192 METH |
| 214 |  Ethena Staked USDe sUSDe | US$1,08 | 0,10% | 0,32% | US$1.618.793.031 | US$29.121.217 | 1.500.028.483 sUSDe |
| 215 |  Jito Staked SOL JITOSOL | US$162,51 | -1,11% | -10,24% | US$1.594.454.053 | US$52.950.164 | 9.811.619 JITOSOL |
| 216 |  Zeebu ZBU | US$4,68 | 1,09% | -0,02% | US$1.543.644.629 | US$31.433.963 | 329.707.787 ZBU |
| 217 |  Fellaz FLZ | US$2,94 | -4,00% | -25,03% | US$1.386.049.460 | US$2.829.278 | 471.874.940 FLZ |
| 218 |  Venus BNB vBNB | US$14,70 | 0,56% | -11,65% | US$1.239.413.107 | US$820.273.939 | 84.327.095 vBNB |
| 219 |  Cheelee CHEEL | US$20,01 | -1,03% | -3,54% | US$1.077.190.250 | US$6.670.662 | 53.837.996 CHEEL |
| 220 |  Kelp DAO Restaked ETH RSETH | US$3.531,20 | 0,78% | -6,48% | US$1.050.406.630 | US$221.854 | 297.464 RSETH |
| 221 |  Wrapped BNB WBNB | US$602,45 | 0,45% | -11,84% | US$953.592.995 | US$159.247.560 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$170,99 | -2,81% | -11,83% | US$766.218.902 | US$16.955.307 | 4.480.968 MSOL |
| 223 |  Fasttoken FTN | US$2,21 | -0,01% | -0,06% | US$674.820.110 | US$15.624.616 | 304.850.250 FTN |
| 224 |  Frax FRAX | US$0,9978 | -0,02% | 0,01% | US$648.001.879 | US$21.112.780 | 649.434.271 FRAX |
| 225 |  Coinbase Wrapped Staked ETH cbETH | US$3.732,76 | 0,25% | -5,32% | US$624.525.148 | US$3.252.531 | 167.309 cbETH |
| 226 |  swETH SWETH | US$3.677,47 | 0,27% | -5,64% | US$610.958.447 | US$1.250.723 | 166.135 SWETH |
| 227 |  Frax Staked Ether SFRXETH | US$3.802,97 | 0,98% | -6,62% | US$580.578.687 | US$334.687 | 152.664 SFRXETH |
| 228 |  MAGA TRUMP | US$12,42 | -2,69% | -6,77% | US$546.337.487 | US$7.759.587 | 43.997.357 TRUMP |
| 229 |  Restaked Swell Ethereum RSWETH | US$3.493,68 | 0,64% | -5,97% | US$455.072.947 | US$1.724.574 | 130.256 RSWETH |
| 230 |  Stader ETHx ETHX | US$3.580,32 | 0,59% | -6,13% | US$450.557.902 | US$84.416,27 | 125.843 ETHX |
| 231 |  USDB USDB | US$0,9958 | 0,02% | -0,11% | US$418.452.976 | US$89.730.578 | 420.224.904 USDB |
| 232 |  Wrapped Pulse WPLS | US$0,00004884 | -1,70% | -5,93% | US$417.913.264 | US$3.344.325 | 8.555.946.088.368 WPLS |
| 233 |  Aerodrome Finance AERO | US$0,8333 | -3,98% | -16,23% | US$413.569.417 | US$29.798.990 | 496.296.896 AERO |
| 234 |  IPVERSE IPV | US$2,71 | 0,54% | -16,62% | US$406.494.494 | US$354.469 | 150.001.000 IPV |
| 235 |  PepeCoin PEPECOIN | US$3,37 | -5,69% | -22,37% | US$389.698.107 | US$4.123.860 | 115.752.038 PEPECOIN |
| 236 |  Orbler ORBR | US$0,3662 | -4,72% | -5,74% | US$371.951.365 | US$76.096,41 | 1.015.586.750 ORBR |
| 237 |  Beacon ETH BETH | US$3.474,92 | 0,42% | -5,32% | US$350.872.703 | US$3.312.514 | 100.973 BETH |
| 238 |  Sanctum Infinity INF | US$175,67 | -1,31% | -10,48% | US$317.040.238 | US$24.055.843 | 1.804.742 INF |
| 239 |  BlazeStake Staked SOL BSOL | US$162,35 | -2,83% | -11,85% | US$315.786.000 | US$19.708.439 | 1.945.055 BSOL |
| 240 |  Liquid Staked ETH LSETH | US$3.629,16 | -0,01% | -6,62% | US$302.606.722 | US$16.825,41 | 83.382 LSETH |
| 241 |  Turbo TURBO | US$0,004728 | -0,34% | -8,99% | US$301.030.687 | US$62.166.343 | 63.674.701.174 TURBO |
| 242 |  Beldex BDX | US$0,04622 | 15,77% | 34,51% | US$298.032.165 | US$1.580.510 | 6.447.665.436 BDX |
| 243 |  Venus BTC vBTC | US$1.342,21 | -1,12% | -4,81% | US$276.274.331 | - | 205.836 vBTC |
| 244 |  Aethir ATH | US$0,07385 | 0,98% | 0,00% | US$279.158.919 | US$255.845.939 | 3.780.000.000 ATH |
| 245 |  Mask Network MASK | US$2,81 | -4,76% | -15,28% | US$269.560.120 | US$42.135.866 | 96.025.000 MASK |
| 246 |  Centrifuge CFG | US$0,5406 | -1,71% | -13,92% | US$267.070.523 | US$1.152.375 | 494.050.319 CFG |
| 247 |  Threshold T | US$0,02734 | -2,76% | -16,10% | US$265.595.254 | US$7.948.741 | 9.713.812.640 T |
| 248 |  Loopring LRC | US$0,1935 | -3,33% | -21,13% | US$264.512.917 | US$14.595.553 | 1.366.806.970 LRC |
| 249 |  Tribe TRIBE | US$0,4914 | 0,62% | -1,86% | US$264.424.249 | US$411.676 | 538.157.187 TRIBE |
| 250 |  Gas GAS | US$4,02 | -2,94% | -12,05% | US$261.321.152 | US$6.844.320 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.